Indicators

Arrival (NQ: ARVL )

0.4900 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.96	20.00	18.75	20.00	171,355	+0.50(+2.54%)
Jan 30, 2023	20.00	21.40	19.43	19.50	165,118	-0.77(-3.82%)
Jan 27, 2023	19.47	21.00	18.07	20.27	288,964	+0.77(+3.97%)
Jan 26, 2023	20.61	21.75	19.11	19.50	138,840	-0.05(-0.23%)
Jan 25, 2023	20.50	21.00	19.30	19.55	145,618	-1.45(-6.93%)
Jan 24, 2023	21.00	22.93	20.50	21.00	155,491	-0.59(-2.73%)
Jan 23, 2023	22.25	24.00	20.50	21.59	286,628	-1.41(-6.13%)
Jan 20, 2023	23.50	24.89	20.20	23.00	371,666	+2.23(+10.74%)
Jan 19, 2023	19.50	21.95	18.75	20.77	406,999	-1.68(-7.50%)
Jan 18, 2023	29.82	29.82	21.50	22.45	576,400	-8.05(-26.38%)
Jan 17, 2023	32.38	32.50	27.50	30.50	520,940	-1.23(-3.88%)
Jan 13, 2023	32.50	47.00	30.00	31.73	2,930,070	+4.73(+17.52%)
Jan 12, 2023	15.50	30.12	14.00	27.00	1,859,548	+13.50(+100.00%)
Jan 11, 2023	13.17	15.50	12.60	13.50	314,849	+1.08(+8.70%)
Jan 10, 2023	11.00	12.90	10.62	12.42	154,134	+1.81(+17.11%)
Jan 09, 2023	10.50	11.00	10.26	10.61	80,050	+0.61(+6.05%)
Jan 06, 2023	10.50	10.79	9.750	10.00	104,929	-0.70(-6.50%)
Jan 05, 2023	11.85	12.00	10.28	10.70	144,895	-0.90(-7.80%)
Jan 04, 2023	9.750	11.60	9.000	11.60	177,349	+2.64(+29.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.