Indicators

Technology Bear -3X Direxion (NY: TECS )

8.910 -0.140 (-1.55%)

Official Closing Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.34	30.40	29.05	29.09	1,407,879	-1.25(-4.12%)
Jan 30, 2023	30.04	30.42	29.33	30.34	1,769,898	+1.60(+5.57%)
Jan 27, 2023	29.58	29.62	28.08	28.74	2,117,752	-0.32(-1.11%)
Jan 26, 2023	29.45	30.55	28.98	29.06	2,458,330	-1.45(-4.75%)
Jan 25, 2023	31.77	32.64	30.25	30.51	3,081,800	+0.19(+0.62%)
Jan 24, 2023	30.79	30.84	29.93	30.32	1,253,627	+0.10(+0.34%)
Jan 23, 2023	31.95	32.24	29.65	30.22	2,342,364	-2.21(-6.80%)
Jan 20, 2023	34.82	35.12	32.35	32.43	1,708,595	-2.85(-8.08%)
Jan 19, 2023	34.93	35.61	34.26	35.28	2,296,435	+1.25(+3.67%)
Jan 18, 2023	32.26	34.08	31.68	34.03	1,521,673	+1.27(+3.87%)
Jan 17, 2023	33.24	33.47	32.17	32.76	990,093	-0.45(-1.37%)
Jan 13, 2023	34.48	34.65	33.05	33.21	1,512,149	-0.22(-0.65%)
Jan 12, 2023	33.88	35.28	32.96	33.43	2,264,067	-0.78(-2.27%)
Jan 11, 2023	35.63	36.01	34.19	34.21	1,375,807	-1.87(-5.17%)
Jan 10, 2023	37.03	37.57	35.85	36.07	1,079,116	-0.67(-1.83%)
Jan 09, 2023	36.98	37.00	34.61	36.74	1,771,514	-1.31(-3.43%)
Jan 06, 2023	40.51	42.07	37.44	38.05	2,213,827	-3.61(-8.66%)
Jan 05, 2023	39.59	41.82	39.59	41.66	1,985,775	+2.31(+5.87%)
Jan 04, 2023	38.97	40.62	38.54	39.35	1,346,827	-0.22(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.