Indicators

Rush Street Interactive Inc (NY: RSI )

5.775 -0.155 (-2.61%)

Streaming Delayed Price Updated: 12:28 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.100	4.345	4.100	4.290	664,084	+0.21(+5.15%)
Jan 30, 2023	4.140	4.200	4.070	4.080	265,223	-0.12(-2.86%)
Jan 27, 2023	4.100	4.280	4.060	4.200	241,517	+0.05(+1.20%)
Jan 26, 2023	4.250	4.360	4.120	4.150	320,607	-0.08(-1.89%)
Jan 25, 2023	4.210	4.280	4.085	4.230	265,769	-0.04(-0.94%)
Jan 24, 2023	4.110	4.280	4.110	4.270	336,798	+0.14(+3.39%)
Jan 23, 2023	4.050	4.230	4.000	4.130	297,745	+0.10(+2.48%)
Jan 20, 2023	4.080	4.210	3.940	4.030	1,619,446	-0.01(-0.25%)
Jan 19, 2023	3.970	4.075	3.945	4.040	374,455	+0.03(+0.75%)
Jan 18, 2023	4.030	4.160	3.980	4.010	398,159	+0.01(+0.25%)
Jan 17, 2023	4.090	4.100	3.970	4.000	346,556	-0.10(-2.44%)
Jan 13, 2023	4.130	4.275	4.080	4.100	296,182	-0.13(-3.07%)
Jan 12, 2023	4.170	4.235	4.050	4.230	650,523	+0.11(+2.67%)
Jan 11, 2023	4.090	4.200	4.025	4.120	780,710	+0.09(+2.23%)
Jan 10, 2023	3.810	4.050	3.760	4.030	846,296	+0.26(+6.90%)
Jan 09, 2023	3.920	3.960	3.690	3.770	920,579	-0.08(-2.08%)
Jan 06, 2023	3.820	3.955	3.720	3.850	805,229	+0.10(+2.67%)
Jan 05, 2023	3.780	3.830	3.650	3.750	985,861	-0.10(-2.60%)
Jan 04, 2023	3.740	3.980	3.680	3.850	990,185	+0.18(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.