Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.860			1.980	19,527	+0.09(+4.76%)
Jan 28, 2022	1.960	1.970	1.851	1.890	31,609	-0.08(-4.06%)
Jan 27, 2022	1.960	2.000	1.950	1.970	36,826	+0.03(+1.55%)
Jan 26, 2022	1.950	2.000	1.940	1.940	19,092	+0.03(+1.57%)
Jan 25, 2022	1.960	2.010	1.890	1.910	31,513	-0.11(-5.45%)
Jan 24, 2022	1.960	2.030	1.960	2.020	52,722	+0.00(+0.00%)
Jan 21, 2022	2.170	2.170	1.930	2.020	81,738	-0.17(-7.76%)
Jan 20, 2022	2.097	2.250	2.097	2.190	32,644	-0.07(-3.10%)
Jan 19, 2022	2.200	2.280	2.100	2.260	78,696	+0.10(+4.63%)
Jan 18, 2022	2.070	2.210	2.017	2.160	12,609	+0.09(+4.35%)
Jan 14, 2022				2.070	0	-0.13(-5.91%)
Jan 13, 2022	2.280	2.280	2.190	2.200	19,231	-0.02(-0.90%)
Jan 12, 2022	2.230	2.250	2.200	2.220	22,802	-0.04(-1.77%)
Jan 11, 2022	2.200	2.290	2.150	2.260	20,588	+0.10(+4.63%)
Jan 10, 2022	2.210	2.260	2.141	2.160	54,812	-0.10(-4.42%)
Jan 07, 2022	2.170	2.270	2.150	2.260	56,969	+0.06(+2.73%)
Jan 06, 2022	2.270	2.270	2.060	2.200	46,068	-0.03(-1.35%)
Jan 05, 2022	2.150	2.260	2.120	2.230	53,667	+0.05(+2.29%)
Jan 04, 2022	2.130	2.200	2.087	2.180	83,692	+0.09(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.