Skip to main content

Ally Financial (NY: ALLY )

28.53 -0.76 (-2.59%)
Official Closing Price Updated: 7:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 20.51 21.14 20.14 21.12 16,446,141 +1.43(+7.26%)
Jan 30, 2017 19.48 19.73 19.28 19.69 4,560,351 -0.02(-0.10%)
Jan 27, 2017 19.77 19.81 19.59 19.71 3,069,617 -0.10(-0.50%)
Jan 26, 2017 19.62 19.84 19.58 19.81 5,782,893 +0.20(+1.02%)
Jan 25, 2017 19.50 19.67 19.31 19.61 6,046,733 +0.28(+1.45%)
Jan 24, 2017 19.22 19.52 19.14 19.33 6,072,335 +0.20(+1.05%)
Jan 23, 2017 19.21 19.40 19.09 19.13 3,596,183 -0.14(-0.73%)
Jan 20, 2017 19.38 19.48 19.24 19.27 4,489,658 -0.05(-0.26%)
Jan 19, 2017 19.50 19.57 19.22 19.32 2,977,526 -0.12(-0.62%)
Jan 18, 2017 19.41 19.48 19.23 19.44 3,877,880 +0.08(+0.41%)
Jan 17, 2017 19.88 19.90 19.26 19.36 5,874,609 -0.57(-2.86%)
Jan 13, 2017 19.93 19.93 19.93 0 -0.22(-1.09%)
Jan 12, 2017 19.96 20.18 19.77 20.15 3,855,915 +0.02(+0.10%)
Jan 11, 2017 20.14 20.17 19.87 20.13 2,992,122 +0.09(+0.45%)
Jan 10, 2017 19.80 20.24 19.79 20.04 4,897,410 +0.29(+1.47%)
Jan 09, 2017 19.88 19.94 19.52 19.75 2,341,018 -0.14(-0.70%)
Jan 06, 2017 19.74 20.01 19.64 19.89 2,949,696 +0.17(+0.86%)
Jan 05, 2017 19.60 19.85 19.48 19.72 5,211,160 +0.02(+0.10%)
Jan 04, 2017 19.32 19.76 19.29 19.70 5,121,758 +0.47(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.