Indicators

Ally Financial (NY: ALLY )

30.86 +1.64 (+5.61%)

Official Closing Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.91	15.91	15.27	15.34	9,855,565	-0.71(-4.44%)
Jan 29, 2015	16.64	16.91	15.80	16.05	13,357,035	-0.35(-2.15%)
Jan 28, 2015	17.14	17.14	16.38	16.41	8,308,011	-0.55(-3.24%)
Jan 27, 2015	16.87	17.09	16.73	16.96	3,448,010	-0.08(-0.48%)
Jan 26, 2015	16.77	17.04	16.64	17.04	3,402,745	+0.26(+1.56%)
Jan 23, 2015	16.84	16.96	16.68	16.77	2,689,852	-0.14(-0.82%)
Jan 22, 2015	16.58	17.02	16.40	16.91	3,905,648	+0.40(+2.43%)
Jan 21, 2015	16.53	16.62	16.31	16.51	7,579,736	-0.07(-0.40%)
Jan 20, 2015	16.82	16.82	16.44	16.58	6,927,284	-0.15(-0.88%)
Jan 16, 2015	16.65	16.91	16.40	16.73	8,013,887	+0.03(+0.20%)
Jan 15, 2015	17.28	17.62	16.69	16.69	6,809,826	-0.54(-3.14%)
Jan 14, 2015	17.50	17.55	16.96	17.23	12,804,809	-0.52(-2.96%)
Jan 13, 2015	18.76	18.78	17.14	17.76	17,408,874	-0.75(-4.03%)
Jan 12, 2015	19.35	19.35	18.40	18.50	10,137,069	-1.07(-5.49%)
Jan 09, 2015	19.68	19.68	18.88	19.58	18,419,034	+0.30(+1.53%)
Jan 08, 2015	19.13	19.41	18.98	19.28	9,663,562	+0.36(+1.91%)
Jan 07, 2015	19.09	19.23	18.82	18.92	7,260,233	+0.02(+0.09%)
Jan 06, 2015	19.28	19.39	18.55	18.91	8,420,982	-0.32(-1.66%)
Jan 05, 2015	19.23	19.40	19.02	19.23	5,227,946	-0.16(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.