Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.227 9.321 9.132 9.313 37,518,444 +0.19(+2.06%)
Jan 30, 2012 9.140 9.161 9.067 9.125 31,071,046 -0.01(-0.08%)
Jan 27, 2012 9.118 9.190 9.060 9.132 30,892,850 -0.04(-0.39%)
Jan 26, 2012 9.400 9.472 9.103 9.169 65,607,144 -0.27(-2.91%)
Jan 25, 2012 9.769 9.870 9.436 9.444 83,736,840 -1.14(-10.74%)
Jan 24, 2012 10.31 10.58 10.25 10.58 26,113,082 +0.18(+1.74%)
Jan 23, 2012 10.50 10.53 10.18 10.40 29,563,782 -0.04(-0.35%)
Jan 20, 2012 10.41 10.51 10.34 10.43 23,378,016 -0.02(-0.21%)
Jan 19, 2012 10.40 10.56 10.33 10.46 24,057,424 +0.12(+1.19%)
Jan 18, 2012 10.26 10.43 10.20 10.33 24,311,924 +0.09(+0.92%)
Jan 17, 2012 10.25 10.38 10.17 10.24 17,096,724 +0.11(+1.07%)
Jan 13, 2012 10.15 10.22 10.04 10.13 25,553,662 -0.14(-1.41%)
Jan 12, 2012 10.43 10.46 10.14 10.28 22,131,028 -0.09(-0.84%)
Jan 11, 2012 10.10 10.41 10.09 10.36 23,628,278 +0.24(+2.36%)
Jan 10, 2012 10.07 10.17 9.965 10.12 23,344,002 +0.18(+1.82%)
Jan 09, 2012 9.878 9.979 9.769 9.943 19,545,732 +0.16(+1.66%)
Jan 06, 2012 9.646 9.885 9.581 9.780 22,650,144 +0.17(+1.77%)
Jan 05, 2012 9.487 9.639 9.419 9.610 14,174,735 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.