Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.38	36.90	36.19	36.70	869,026	+0.61(+1.69%)
Jan 28, 2011	36.31	36.44	36.07	36.09	531,897	-0.25(-0.69%)
Jan 27, 2011	36.35	36.49	36.26	36.34	466,704	-0.01(-0.03%)
Jan 26, 2011	36.41	36.59	36.28	36.35	363,093	-0.04(-0.11%)
Jan 25, 2011	36.50	36.52	36.14	36.39	435,971	-0.21(-0.57%)
Jan 24, 2011	36.46	36.76	36.46	36.60	413,582	+0.10(+0.27%)
Jan 21, 2011	36.88	36.88	36.46	36.50	330,030	-0.12(-0.33%)
Jan 20, 2011	36.63	36.92	36.52	36.62	519,988	-0.15(-0.41%)
Jan 19, 2011	36.62	36.88	36.59	36.77	685,823	+0.07(+0.19%)
Jan 18, 2011	36.66	36.75	36.40	36.70	622,602	-0.01(-0.03%)
Jan 14, 2011	36.54	36.72	36.47	36.71	418,212	+0.18(+0.49%)
Jan 13, 2011	36.66	36.75	36.48	36.53	317,479	-0.07(-0.19%)
Jan 12, 2011	36.63	36.72	36.50	36.60	514,203	+0.18(+0.49%)
Jan 11, 2011	36.48	36.50	36.29	36.42	339,078	+0.18(+0.50%)
Jan 10, 2011	35.82	36.41	35.65	36.24	653,185	+0.29(+0.81%)
Jan 07, 2011	35.95	36.10	35.65	35.95	473,514	+0.05(+0.14%)
Jan 06, 2011	36.23	36.23	35.85	35.90	449,799	-0.18(-0.50%)
Jan 05, 2011	36.11	36.29	35.92	36.08	417,658	-0.04(-0.11%)
Jan 04, 2011	36.50	36.50	35.96	36.12	615,063	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.