Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 13.14 13.29 12.71 12.76 29,070,834 -0.37(-2.85%)
Jan 28, 2010 13.57 13.74 12.92 13.14 31,500,998 -0.37(-2.77%)
Jan 27, 2010 13.16 13.56 13.08 13.51 24,998,550 +0.35(+2.63%)
Jan 26, 2010 13.18 13.21 12.73 13.16 38,024,772 -0.05(-0.37%)
Jan 25, 2010 13.21 13.40 13.08 13.21 25,049,286 +0.11(+0.86%)
Jan 22, 2010 13.79 13.79 13.06 13.10 23,335,366 -0.73(-5.31%)
Jan 21, 2010 14.01 14.29 13.77 13.83 23,894,856 -0.12(-0.86%)
Jan 20, 2010 13.86 14.00 13.65 13.95 22,846,126 -0.01(-0.10%)
Jan 19, 2010 13.69 13.97 13.59 13.97 26,813,384 +0.09(+0.66%)
Jan 15, 2010 14.29 13.88 13.88 13.88 23,296,698 -0.38(-2.67%)
Jan 14, 2010 14.30 14.38 14.16 14.26 19,919,310 -0.08(-0.54%)
Jan 13, 2010 14.36 14.53 14.23 14.34 22,613,366 +0.10(+0.69%)
Jan 12, 2010 14.36 14.46 14.13 14.24 22,898,856 -0.23(-1.56%)
Jan 11, 2010 14.55 14.72 14.27 14.46 36,254,156 +0.42(+3.02%)
Jan 08, 2010 13.73 14.06 13.66 14.04 16,201,017 +0.23(+1.63%)
Jan 07, 2010 13.64 13.83 13.59 13.81 13,971,056 +0.13(+0.98%)
Jan 06, 2010 13.81 13.96 13.63 13.68 19,052,976 -0.18(-1.27%)
Jan 05, 2010 14.01 14.16 13.74 13.86 25,587,924 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.