Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 14.64 14.80 14.33 14.71 19,738,212 +0.11(+0.77%)
Jan 30, 2007 14.65 14.83 14.57 14.60 18,832,760 -0.17(-1.15%)
Jan 29, 2007 14.93 15.02 14.67 14.77 15,720,837 -0.20(-1.32%)
Jan 26, 2007 15.02 15.03 14.79 14.96 17,237,482 +0.03(+0.19%)
Jan 25, 2007 15.03 15.34 14.74 14.94 38,719,164 +0.18(+1.24%)
Jan 24, 2007 14.26 14.89 14.26 14.75 93,354,400 +1.45(+10.93%)
Jan 23, 2007 13.38 13.41 13.13 13.30 20,967,822 -0.11(-0.84%)
Jan 22, 2007 13.71 13.73 13.28 13.41 22,646,830 -0.23(-1.71%)
Jan 19, 2007 13.62 13.78 13.59 13.64 28,150,816 -0.01(-0.10%)
Jan 18, 2007 13.62 13.83 13.59 13.66 29,046,210 -0.07(-0.51%)
Jan 17, 2007 14.05 14.05 13.59 13.73 37,305,944 -0.42(-2.99%)
Jan 16, 2007 14.09 14.26 13.98 14.15 23,963,144 +0.01(+0.10%)
Jan 12, 2007 13.75 14.17 13.66 14.14 42,155,808 +0.43(+3.14%)
Jan 11, 2007 12.93 13.79 12.93 13.71 40,869,812 +0.32(+2.43%)
Jan 10, 2007 13.06 13.40 12.79 13.38 42,165,868 +0.35(+2.71%)
Jan 09, 2007 13.36 13.48 12.93 13.03 55,008,548 -0.13(-0.97%)
Jan 08, 2007 13.45 13.52 13.09 13.16 36,307,976 -0.28(-2.10%)
Jan 05, 2007 13.63 13.86 13.35 13.44 29,904,486 -0.35(-2.56%)
Jan 04, 2007 13.19 13.83 13.14 13.79 39,136,544 +0.49(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.