Indicators

Biglari Holdings Inc (NY: BH )

196.92 -3.27 (-1.63%)

Streaming Delayed Price Updated: 12:16 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	161.58	164.75	161.50	163.07	4,005	+2.17(+1.35%)
Jan 30, 2023	158.00	162.54	157.55	160.90	2,024	+2.32(+1.46%)
Jan 27, 2023	163.31	166.10	157.65	158.58	3,223	-4.88(-2.99%)
Jan 26, 2023	158.49	164.04	158.49	163.46	4,305	+4.97(+3.14%)
Jan 25, 2023	152.99	159.00	152.71	158.49	3,178	+5.78(+3.78%)
Jan 24, 2023	150.78	152.95	150.18	152.71	1,749	+1.93(+1.28%)
Jan 23, 2023	148.75	152.94	148.75	150.78	4,058	+2.30(+1.55%)
Jan 20, 2023	148.91	149.05	147.63	148.48	2,744	-0.29(-0.19%)
Jan 19, 2023	148.00	148.79	147.16	148.77	924	+1.19(+0.81%)
Jan 18, 2023	147.10	148.97	146.51	147.58	672	+0.50(+0.34%)
Jan 17, 2023	147.84	148.99	145.27	147.08	1,767	-0.76(-0.51%)
Jan 13, 2023	145.40	148.85	145.22	147.84	4,237	+1.60(+1.09%)
Jan 12, 2023	146.32	146.97	145.32	146.24	857	+0.09(+0.06%)
Jan 11, 2023	144.99	147.44	144.53	146.15	3,336	+1.19(+0.82%)
Jan 10, 2023	142.95	145.70	142.45	144.96	2,330	+2.54(+1.78%)
Jan 09, 2023	143.56	143.76	140.82	142.42	1,092	-0.91(-0.63%)
Jan 06, 2023	141.50	143.89	140.46	143.33	2,270	+3.23(+2.31%)
Jan 05, 2023	141.52	141.52	140.00	140.10	1,669	-1.46(-1.03%)
Jan 04, 2023	138.27	143.50	138.27	141.56	1,913	+3.21(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.