Skip to main content

Agrofresh Solutions (NQ: AGFS )

1.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.620 7.700 7.480 7.540 114,799 -0.06(-0.79%)
Jan 30, 2018 7.530 7.660 7.510 7.600 80,719 +0.03(+0.40%)
Jan 29, 2018 7.620 7.727 7.550 7.570 68,537 -0.18(-2.32%)
Jan 26, 2018 7.850 8.060 7.720 7.750 93,789 -0.05(-0.64%)
Jan 25, 2018 7.620 7.810 7.571 7.800 86,951 +0.21(+2.77%)
Jan 24, 2018 7.660 7.780 7.520 7.590 59,012 -0.05(-0.65%)
Jan 23, 2018 7.640 7.690 7.575 7.640 57,430 -0.02(-0.26%)
Jan 22, 2018 7.550 7.780 7.510 7.660 118,287 +0.10(+1.32%)
Jan 19, 2018 7.480 7.720 7.470 7.560 120,503 +0.06(+0.80%)
Jan 18, 2018 7.670 7.710 7.460 7.500 119,797 -0.19(-2.47%)
Jan 17, 2018 7.750 7.810 7.572 7.690 77,924 -0.01(-0.13%)
Jan 16, 2018 8.000 8.100 7.680 7.700 156,906 -0.22(-2.78%)
Jan 12, 2018 7.920 7.920 7.920 0 +0.15(+1.93%)
Jan 11, 2018 7.420 7.790 7.370 7.770 268,239 +0.37(+5.00%)
Jan 10, 2018 7.290 7.420 7.070 7.400 339,332 +0.10(+1.37%)
Jan 09, 2018 7.100 7.510 7.100 7.300 137,206 +0.17(+2.38%)
Jan 08, 2018 7.550 7.550 7.020 7.130 119,044 -0.24(-3.26%)
Jan 05, 2018 7.410 7.500 7.080 7.370 100,928 -0.01(-0.14%)
Jan 04, 2018 7.250 7.500 7.220 7.380 132,202 +0.16(+2.22%)
Jan 03, 2018 7.180 7.510 7.180 7.220 156,494 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.