Skip to main content

Western Digital (NQ: WDC )

68.24 +0.60 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 42.96 44.03 42.30 43.95 6,273,934 -0.29(-0.66%)
Jan 30, 2023 43.91 44.81 43.85 44.24 6,804,693 -0.73(-1.62%)
Jan 27, 2023 43.31 45.14 43.26 44.97 5,393,185 +1.21(+2.77%)
Jan 26, 2023 42.47 43.83 41.82 43.76 6,878,719 +2.45(+5.93%)
Jan 25, 2023 40.63 41.52 40.33 41.31 3,072,659 +0.21(+0.51%)
Jan 24, 2023 41.13 41.92 40.73 41.10 4,791,796 -0.69(-1.65%)
Jan 23, 2023 40.35 41.99 40.02 41.79 8,279,180 +3.33(+8.66%)
Jan 20, 2023 37.71 38.47 37.20 38.46 5,116,994 +0.91(+2.42%)
Jan 19, 2023 36.87 38.12 36.62 37.55 4,248,811 +0.08(+0.21%)
Jan 18, 2023 37.88 38.36 37.32 37.47 2,781,288 +0.15(+0.40%)
Jan 17, 2023 37.28 37.57 36.83 37.32 6,684,782 +0.10(+0.27%)
Jan 13, 2023 37.57 37.74 36.98 37.22 4,133,834 -0.74(-1.95%)
Jan 12, 2023 38.42 38.62 37.59 37.96 4,091,937 -0.46(-1.20%)
Jan 11, 2023 38.32 38.45 37.82 38.42 3,043,252 +0.25(+0.65%)
Jan 10, 2023 37.44 38.23 37.32 38.17 6,548,856 +0.58(+1.54%)
Jan 09, 2023 37.31 37.98 36.61 37.59 7,727,231 +0.41(+1.10%)
Jan 06, 2023 35.90 37.45 35.17 37.18 8,455,562 +1.95(+5.54%)
Jan 05, 2023 33.46 35.37 33.26 35.23 10,040,808 +2.18(+6.60%)
Jan 04, 2023 32.44 33.55 32.33 33.05 6,310,503 +1.64(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.