Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 17.49 17.64 17.12 17.19 14,106,293 -0.42(-2.37%)
Jan 30, 2006 17.39 17.77 17.31 17.60 10,753,663 +0.04(+0.24%)
Jan 27, 2006 17.72 17.99 17.50 17.56 15,781,333 -0.16(-0.92%)
Jan 26, 2006 17.68 17.86 16.94 17.72 28,548,926 -0.20(-1.10%)
Jan 25, 2006 16.22 17.99 16.10 17.92 62,851,756 +0.80(+4.70%)
Jan 24, 2006 16.98 17.38 16.81 17.12 26,138,728 +0.38(+2.28%)
Jan 23, 2006 17.08 17.26 16.62 16.74 15,544,592 -0.12(-0.71%)
Jan 20, 2006 17.45 17.50 16.78 16.86 17,066,338 -0.69(-3.94%)
Jan 19, 2006 17.82 18.18 17.37 17.55 25,708,030 -0.27(-1.51%)
Jan 18, 2006 16.72 17.88 16.46 17.82 20,504,966 +0.64(+3.70%)
Jan 17, 2006 17.12 17.36 16.98 17.18 13,411,512 -0.32(-1.85%)
Jan 13, 2006 17.22 17.64 16.96 17.50 23,783,640 +0.66(+3.94%)
Jan 12, 2006 17.44 17.49 16.76 16.84 29,775,986 -0.77(-4.37%)
Jan 11, 2006 16.56 17.68 16.55 17.61 45,066,692 +1.14(+6.94%)
Jan 10, 2006 15.88 16.50 15.78 16.47 25,992,800 +0.55(+3.46%)
Jan 09, 2006 14.97 16.05 14.97 15.92 31,572,158 +0.96(+6.42%)
Jan 06, 2006 14.67 15.06 14.65 14.96 13,846,459 +0.47(+3.27%)
Jan 05, 2006 14.70 14.71 14.40 14.48 11,827,287 -0.23(-1.58%)
Jan 04, 2006 14.19 14.72 14.15 14.72 16,055,193 +0.56(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.