Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.180 7.260 7.100 7.240 1,617,516 +0.07(+0.98%)
Jan 30, 2018 7.210 7.220 7.140 7.170 1,288,332 -0.17(-2.32%)
Jan 29, 2018 7.350 7.370 7.265 7.340 1,349,533 -0.10(-1.34%)
Jan 26, 2018 7.340 7.465 7.337 7.440 1,717,747 +0.15(+2.06%)
Jan 25, 2018 7.450 7.477 7.280 7.290 2,233,005 -0.13(-1.75%)
Jan 24, 2018 7.210 7.420 7.190 7.420 2,826,274 +0.20(+2.77%)
Jan 23, 2018 7.140 7.240 7.128 7.220 2,823,728 +0.14(+1.98%)
Jan 22, 2018 7.020 7.137 6.989 7.080 2,193,560 +0.03(+0.43%)
Jan 19, 2018 7.020 7.065 6.970 7.050 1,837,517 -0.03(-0.42%)
Jan 18, 2018 7.070 7.135 7.032 7.080 1,493,779 -0.01(-0.14%)
Jan 17, 2018 7.060 7.135 7.045 7.090 2,002,396 +0.01(+0.14%)
Jan 16, 2018 7.110 7.150 7.023 7.080 2,593,505 -0.07(-0.98%)
Jan 12, 2018 7.150 7.150 7.150 0 +0.10(+1.42%)
Jan 11, 2018 7.080 7.210 7.040 7.050 5,020,256 +0.03(+0.43%)
Jan 10, 2018 7.050 7.020 2,846,387 +0.08(+1.15%)
Jan 09, 2018 6.830 6.990 6.800 6.940 2,601,503 +0.15(+2.21%)
Jan 08, 2018 6.750 6.800 6.720 6.790 1,235,743 +0.04(+0.59%)
Jan 05, 2018 6.720 6.770 6.680 6.750 1,122,386 -0.05(-0.74%)
Jan 04, 2018 6.770 6.830 6.750 6.800 2,025,739 +0.03(+0.44%)
Jan 03, 2018 6.650 6.780 6.650 6.770 2,315,186 +0.19(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.