Skip to main content

Ally Financial (NY: ALLY )

37.98 +0.36 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 12.55 12.89 12.49 12.89 5,158,425 +0.41(+3.26%)
Jan 28, 2016 13.04 13.14 12.16 12.48 11,106,716 -0.46(-3.58%)
Jan 27, 2016 12.64 13.16 12.44 12.95 9,355,328 +0.22(+1.73%)
Jan 26, 2016 12.53 12.73 12.48 12.73 2,765,947 +0.26(+2.09%)
Jan 25, 2016 12.67 12.72 12.43 12.47 5,556,781 -0.33(-2.54%)
Jan 22, 2016 13.09 13.27 12.60 12.79 6,413,055 -0.03(-0.25%)
Jan 21, 2016 12.74 12.97 12.72 12.83 5,302,566 +0.07(+0.57%)
Jan 20, 2016 12.50 12.85 11.83 12.75 8,231,742 -0.01(-0.06%)
Jan 19, 2016 13.15 13.16 12.61 12.76 5,672,602 -0.24(-1.88%)
Jan 15, 2016 12.87 13.01 13.01 13.01 8,122,362 -0.27(-2.02%)
Jan 14, 2016 12.96 13.32 12.73 13.27 5,418,383 +0.34(+2.64%)
Jan 13, 2016 13.46 13.72 12.79 12.93 10,309,365 -0.31(-2.33%)
Jan 12, 2016 13.78 13.88 12.98 13.24 8,266,816 -0.42(-3.09%)
Jan 11, 2016 13.75 13.82 13.49 13.66 5,937,776 -0.07(-0.47%)
Jan 08, 2016 14.26 14.31 13.66 13.73 6,536,020 -0.43(-3.04%)
Jan 07, 2016 14.66 14.71 14.10 14.16 8,465,552 -0.74(-4.97%)
Jan 06, 2016 14.90 15.08 14.80 14.90 7,374,755 -0.24(-1.61%)
Jan 05, 2016 15.19 15.45 14.92 15.14 6,763,820 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.