Blueprint
 
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
13 April 2018
 
LLOYDS BANKING GROUP plc
(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated 13 April 2018
        re: Transaction in Own Shares
 
 
 
 
 
 
 
 
 
13 April 2018
 
 
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
 
 
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
 
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
 
 
Date of purchases:
 
 
 
 
13 April 2018
 
 
Number of ordinary shares purchased:
 
 
7,712,924
 
 
Highest price paid per share (pence):
 
 
68.6100
 
 
Lowest price paid per share (pence):
 
 
67.7900
 
 
Volume weighted average price paid per share (pence):
68.0717
 
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
The Company intends to cancel these Shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
 
 
 
SCHEDULE
TRANSACTION DETAILS
 
 
Aggregated information
 
 
 
 
 
 
 
 
Date of purchase:
13 April 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
68.0717
7,712,924
 
 
BATS Europe
0.0000
0
 
 
Chi-X Europe
0.0000
0
 
 
Turquoise
0.0000
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
11,401
67.8500
08:04:08
LSE
503100
15,821
67.8600
08:04:08
LSE
503098
6,541
67.8300
08:04:13
LSE
503320
4,336
67.8300
08:04:13
LSE
503318
357
67.8600
08:04:26
LSE
503795
15,423
67.8600
08:04:26
LSE
503793
15,846
67.8500
08:04:30
LSE
503915
8,000
67.8500
08:04:30
LSE
503913
2,595
67.8500
08:04:30
LSE
503911
11,709
67.8500
08:04:30
LSE
503909
11,660
67.8300
08:05:11
LSE
505005
12,404
67.8300
08:05:11
LSE
505003
12,485
67.8300
08:05:11
LSE
505001
9,035
67.8300
08:05:11
LSE
504999
2,841
67.8300
08:05:11
LSE
504995
11,590
67.8200
08:05:37
LSE
506119
10,608
67.8200
08:05:37
LSE
506117
7,530
67.8200
08:05:37
LSE
506115
9,766
67.8200
08:05:37
LSE
506113
5,515
67.8200
08:05:37
LSE
506111
10,390
67.8200
08:05:37
LSE
506109
7,911
67.8200
08:05:37
LSE
506107
2,427
67.8200
08:05:37
LSE
506105
12,687
67.8200
08:05:37
LSE
506103
11,452
67.8100
08:05:52
LSE
506591
11,898
67.8200
08:05:52
LSE
506584
10,352
67.8100
08:06:08
LSE
507094
2,307
67.8000
08:06:19
LSE
507478
4,693
67.8000
08:06:19
LSE
507476
5,373
67.8000
08:06:19
LSE
507474
9,721
67.8000
08:06:23
LSE
507573
5,648
67.8200
08:07:21
LSE
509614
5,061
67.8200
08:07:21
LSE
509612
10,772
67.8200
08:07:21
LSE
509610
296
67.8300
08:07:48
LSE
510379
11,311
67.8300
08:07:48
LSE
510377
10,665
67.8300
08:08:11
LSE
511184
10,000
67.8600
08:09:10
LSE
512863
10,608
67.8600
08:09:10
LSE
512861
10,093
67.8400
08:09:14
LSE
512972
9,815
67.7900
08:10:24
LSE
514990
3,700
67.8000
08:11:03
LSE
516095
12,027
67.8000
08:11:04
LSE
516139
6,096
67.8000
08:11:04
LSE
516137
11,311
67.8200
08:12:30
LSE
518707
9,772
67.8400
08:13:02
LSE
519621
11,934
67.8400
08:13:02
LSE
519619
10,023
67.8400
08:13:02
LSE
519617
11,513
67.8300
08:13:17
LSE
520130
255
67.8100
08:13:21
LSE
520229
10,557
67.8100
08:13:21
LSE
520227
12,074
67.8000
08:14:02
LSE
521221
11,810
67.8000
08:14:02
LSE
521219
11,647
67.8500
08:15:40
LSE
523744
2,698
67.8500
08:15:44
LSE
523811
14,262
68.1300
08:21:32
LSE
534009
12,847
68.1300
08:21:32
LSE
534007
14,421
68.1300
08:21:32
LSE
534005
11,837
68.1200
08:21:58
LSE
534741
11,984
68.1200
08:21:58
LSE
534739
10,057
68.1200
08:21:58
LSE
534737
9,726
68.1000
08:22:19
LSE
535355
10,997
68.1000
08:22:19
LSE
535357
10,594
68.1000
08:22:19
LSE
535359
11,061
68.0100
08:23:34
LSE
537686
1,143
68.0000
08:23:48
LSE
538088
9,470
68.0000
08:23:48
LSE
538086
1,143
68.0000
08:23:48
LSE
538084
12,092
68.1100
08:24:39
LSE
539688
10,105
68.1200
08:24:39
LSE
539686
9,969
68.1200
08:24:39
LSE
539684
11,527
68.1700
08:26:19
LSE
542687
10,191
68.1700
08:26:19
LSE
542685
9,958
68.1700
08:26:19
LSE
542683
9,842
68.1700
08:27:04
LSE
544105
11,219
68.1700
08:27:04
LSE
544107
11,599
68.1500
08:27:10
LSE
544225
10,128
68.1500
08:28:40
LSE
547111
11,981
68.1500
08:28:40
LSE
547109
11,386
68.1500
08:29:58
LSE
549379
11,103
68.1400
08:31:25
LSE
551737
2,773
68.1400
08:31:25
LSE
551735
7,662
68.1400
08:31:25
LSE
551733
11,474
68.1300
08:33:02
LSE
554871
10,118
68.1300
08:33:02
LSE
554869
5,215
68.1300
08:33:34
LSE
555912
5,040
68.1300
08:33:34
LSE
555910
7,053
68.1000
08:34:36
LSE
557795
4,174
68.1000
08:34:36
LSE
557797
11,799
68.0900
08:35:36
LSE
559971
11,150
68.0700
08:35:50
LSE
560426
11,679
68.0800
08:38:14
LSE
565449
9,977
68.0800
08:38:14
LSE
565447
11,285
68.0900
08:38:14
LSE
565444
10,195
68.1200
08:42:42
LSE
573715
11,509
68.1200
08:42:42
LSE
573713
7,452
68.1200
08:42:42
LSE
573711
3,212
68.1200
08:42:42
LSE
573709
9,398
68.1600
08:45:19
LSE
578522
9,897
68.1600
08:45:19
LSE
578524
1,803
68.1600
08:45:19
LSE
578526
748
68.1600
08:45:19
LSE
578528
9,735
68.1700
08:46:58
LSE
581159
12,113
68.1700
08:46:58
LSE
581157
8,232
68.1700
08:46:58
LSE
581155
3,129
68.1700
08:46:58
LSE
581153
8,597
68.1500
08:47:56
LSE
582957
1,753
68.1500
08:47:56
LSE
582955
11,749
68.1400
08:50:45
LSE
587535
11,843
68.1400
08:50:45
LSE
587533
10,991
68.1300
08:50:51
LSE
587731
11,855
68.1500
08:54:06
LSE
593722
4,025
68.1500
08:54:06
LSE
593716
7,000
68.1500
08:54:06
LSE
593714
7,000
68.1500
08:54:06
LSE
593718
3,409
68.1500
08:54:06
LSE
593720
1,264
68.1500
08:56:49
LSE
598529
10,592
68.1500
08:56:49
LSE
598527
6,202
68.1500
08:56:49
LSE
598525
3,248
68.1500
08:56:49
LSE
598523
9,765
68.1500
08:56:49
LSE
598521
7,748
68.2200
09:00:03
LSE
604682
1,852
68.2200
09:00:06
LSE
604735
2,280
68.2200
09:00:06
LSE
604733
9,415
68.2200
09:00:06
LSE
604737
10,610
68.2200
09:00:06
LSE
604739
11,314
68.2000
09:00:27
LSE
605311
11,407
68.2000
09:00:27
LSE
605309
11,981
68.1800
09:00:53
LSE
605875
11,585
68.1500
09:03:13
LSE
608561
12,059
68.1500
09:03:13
LSE
608559
11,506
68.1400
09:03:18
LSE
608626
11,318
68.1300
09:04:43
LSE
610603
9,755
68.1400
09:05:40
LSE
611912
11,379
68.1400
09:05:40
LSE
611914
11,395
68.1000
09:07:17
LSE
613927
9,693
68.0800
09:08:46
LSE
617635
10,043
68.0700
09:08:52
LSE
617713
11,923
68.0500
09:10:44
LSE
619743
11,175
68.0500
09:10:44
LSE
619741
10,013
68.0400
09:12:19
LSE
621979
10,241
68.0200
09:14:02
LSE
624254
9,731
68.0100
09:14:40
LSE
624975
11,820
68.0100
09:14:40
LSE
624973
10,545
68.0000
09:15:12
LSE
625606
11,524
68.0000
09:15:12
LSE
625604
11,652
68.0000
09:15:12
LSE
625610
9,864
68.0000
09:15:12
LSE
625608
36,783
67.9900
09:15:17
LSE
625747
15,907
67.9800
09:15:31
LSE
626064
14,207
67.9800
09:16:01
LSE
626702
10,606
67.9800
09:16:01
LSE
626700
4,448
67.9800
09:16:01
LSE
626698
2,761
67.9800
09:16:01
LSE
626696
8,400
67.9700
09:17:17
LSE
628136
10,232
67.9700
09:17:17
LSE
628134
4,537
67.9700
09:17:17
LSE
628132
6,083
67.9700
09:17:17
LSE
628130
2,317
67.9700
09:17:17
LSE
628128
17,615
67.9700
09:17:17
LSE
628126
12,105
67.9700
09:17:33
LSE
628524
3,435
67.9700
09:17:33
LSE
628522
5,180
67.9700
09:17:33
LSE
628520
11,829
68.0500
09:20:55
LSE
632961
11,523
68.0500
09:20:55
LSE
632959
10,443
68.0500
09:20:55
LSE
632957
10,083
68.0400
09:21:03
LSE
633244
10,493
68.0300
09:22:04
LSE
634515
11,443
68.0300
09:22:04
LSE
634513
11,262
68.0000
09:22:31
LSE
635103
14,115
68.0000
09:22:31
LSE
635101
18,851
67.9900
09:22:55
LSE
635566
11,521
67.9900
09:23:49
LSE
636903
16,429
67.9900
09:23:49
LSE
636907
2,944
67.9900
09:23:49
LSE
636905
10,961
68.0200
09:28:00
LSE
642180
9,751
68.0200
09:28:00
LSE
642178
11,095
68.0200
09:28:00
LSE
642176
24
68.0200
09:28:00
LSE
642174
473
68.0200
09:28:05
LSE
642299
11,233
68.0200
09:28:05
LSE
642297
10,224
68.0200
09:28:05
LSE
642295
18,799
68.0000
09:28:25
LSE
642775
18,578
67.9900
09:28:26
LSE
642793
349
67.9800
09:28:49
LSE
643183
2,304
67.9800
09:28:49
LSE
643185
2,665
67.9800
09:28:49
LSE
643181
11,700
67.9800
09:28:49
LSE
643179
14
67.9700
09:28:53
LSE
643310
12,504
67.9700
09:28:56
LSE
643392
2,562
67.9700
09:28:56
LSE
643390
7,151
67.9700
09:28:56
LSE
643388
11,263
67.9600
09:29:59
LSE
644649
10,266
68.0400
09:31:11
LSE
647082
9,198
68.0400
09:31:11
LSE
647080
1,166
68.0400
09:31:11
LSE
647078
10,702
68.0400
09:31:11
LSE
647076
11,016
68.0200
09:31:37
LSE
647726
11,077
68.0200
09:31:37
LSE
647724
10,742
68.0000
09:31:51
LSE
648061
10,425
68.0000
09:31:51
LSE
648046
10,560
68.0400
09:34:11
LSE
650805
10,081
68.0400
09:34:11
LSE
650803
12,079
68.0400
09:34:11
LSE
650801
8,148
68.0000
09:35:59
LSE
652761
3,900
68.0000
09:35:59
LSE
652759
4,981
67.9900
09:37:14
LSE
654300
3,102
67.9900
09:37:14
LSE
654298
2,364
67.9900
09:37:14
LSE
654296
11,183
67.9900
09:37:14
LSE
654294
5,406
67.9900
09:37:14
LSE
654292
5,151
67.9900
09:37:14
LSE
654290
11,618
68.0000
09:38:41
LSE
656207
11,413
67.9700
09:40:18
LSE
658625
10,642
67.9600
09:41:12
LSE
659718
10,253
67.9600
09:41:12
LSE
659716
10,548
67.9600
09:41:25
LSE
659953
10,631
67.9500
09:46:52
LSE
666401
11,394
67.9500
09:46:52
LSE
666399
9,730
67.9500
09:46:52
LSE
666397
8,439
67.9500
09:46:52
LSE
666395
1,642
67.9500
09:46:52
LSE
666393
11,649
67.9400
09:49:11
LSE
669687
11,861
67.9400
09:49:11
LSE
669685
8,600
67.9300
09:49:45
LSE
670465
3,191
67.9300
09:49:45
LSE
670467
11,012
67.9100
09:51:25
LSE
672635
11,476
67.9300
09:55:00
LSE
676862
9,869
67.9300
09:55:00
LSE
676860
11,673
67.9300
09:55:00
LSE
676858
10,934
67.9300
09:55:00
LSE
676856
10,733
67.9000
09:56:30
LSE
678949
3,000
67.9000
09:57:34
LSE
679907
11,262
67.9500
09:59:59
LSE
683082
10,443
67.9500
09:59:59
LSE
683080
9,309
67.9500
09:59:59
LSE
683088
1,906
67.9500
09:59:59
LSE
683084
12,082
67.9500
09:59:59
LSE
683086
3,622
67.9400
10:01:25
LSE
684618
6,465
67.9400
10:01:25
LSE
684616
11,347
67.9700
10:02:53
LSE
686696
10,774
67.9700
10:02:53
LSE
686694
645
67.9600
10:04:50
LSE
691299
10,911
67.9900
10:06:52
LSE
693515
10,157
67.9900
10:06:52
LSE
693513
11,577
67.9900
10:06:52
LSE
693511
10,393
67.9900
10:06:52
LSE
693509
11,977
67.9800
10:07:56
LSE
694769
11,491
67.9800
10:08:48
LSE
695597
11,399
67.9700
10:09:14
LSE
695963
7,460
67.9700
10:09:14
LSE
695959
4,343
67.9700
10:09:14
LSE
695961
11,846
67.9300
10:11:46
LSE
698383
11,082
67.9300
10:11:46
LSE
698381
9,863
67.9500
10:15:48
LSE
703042
11,910
67.9500
10:15:48
LSE
703040
315
67.9500
10:15:48
LSE
703038
8,675
67.9500
10:15:48
LSE
703036
2,825
67.9500
10:15:48
LSE
703034
12,021
67.9400
10:17:47
LSE
705195
11,757
67.9400
10:17:47
LSE
705193
11,162
67.9400
10:17:47
LSE
705191
11,839
67.9300
10:17:48
LSE
705231
1,633
67.9500
10:22:00
LSE
709172
9,136
67.9500
10:22:00
LSE
709170
11,744
67.9500
10:22:00
LSE
709168
11,369
67.9500
10:22:00
LSE
709166
10,348
67.9500
10:22:00
LSE
709164
9,830
67.9400
10:22:06
LSE
709239
11,622
67.9200
10:22:43
LSE
709911
10,795
67.9100
10:23:28
LSE
710765
10,641
67.8700
10:24:45
LSE
712126
11,720
67.8700
10:24:45
LSE
712124
1,246
67.8500
10:27:23
LSE
715439
3,200
67.8500
10:27:23
LSE
715437
11,075
67.8500
10:27:23
LSE
715441
6,332
67.8500
10:27:23
LSE
715443
12,067
67.8900
10:30:03
LSE
719035
11,373
67.8900
10:30:03
LSE
719033
11,776
67.8900
10:30:03
LSE
719031
11,500
67.8900
10:30:03
LSE
719029
10,887
67.9200
10:33:19
LSE
723419
10,311
67.9200
10:33:19
LSE
723417
10,739
67.9200
10:33:19
LSE
723415
9,744
67.9200
10:33:19
LSE
723413
11,252
67.9100
10:34:30
LSE
724704
1,037
67.9100
10:34:30
LSE
724702
8,847
67.9100
10:34:30
LSE
724700
11,547
67.9000
10:35:20
LSE
725815
10,184
67.9000
10:36:12
LSE
726914
11,793
67.9000
10:36:12
LSE
726903
11,738
67.8700
10:37:12
LSE
728309
9,777
67.8700
10:42:00
LSE
734794
10,876
67.8700
10:42:00
LSE
734792
11,733
67.8700
10:42:00
LSE
734790
1,834
67.9000
10:45:41
LSE
739887
8,069
67.9000
10:45:41
LSE
739889
9,787
67.9000
10:45:41
LSE
739881
11,809
67.9000
10:45:41
LSE
739879
7,279
67.9000
10:45:41
LSE
739885
2,553
67.9000
10:45:41
LSE
739883
8,890
67.8800
10:45:48
LSE
740154
2,108
67.8800
10:45:48
LSE
740152
10,536
67.9100
10:48:05
LSE
743616
11,849
67.9100
10:48:05
LSE
743614
6,102
67.9100
10:50:27
LSE
747110
3,734
67.9100
10:50:27
LSE
747108
11,577
67.9100
10:50:27
LSE
747106
5,719
67.9000
10:51:20
LSE
748300
5,590
67.9000
10:51:20
LSE
748298
11,936
67.8800
10:51:29
LSE
748564
9,852
67.8700
10:52:06
LSE
749562
6,565
67.8900
10:53:19
LSE
751381
10,764
67.9800
10:56:24
LSE
757029
2,402
67.9800
10:56:24
LSE
757027
6,328
67.9800
10:56:24
LSE
757025
1,710
67.9800
10:56:24
LSE
757023
7,698
67.9800
10:56:24
LSE
757021
3,490
67.9800
10:56:24
LSE
757019
10,329
67.9800
10:56:24
LSE
757017
11,486
67.9600
10:59:07
LSE
761672
10,674
67.9600
10:59:07
LSE
761670
6,999
67.9600
10:59:07
LSE
761668
3,554
67.9600
10:59:07
LSE
761666
10,669
67.9700
11:00:58
LSE
764114
828
67.9700
11:04:55
LSE
767340
9,469
67.9700
11:04:55
LSE
767338
10,830
67.9700
11:04:55
LSE
767336
10,124
67.9700
11:04:55
LSE
767334
11,478
67.9700
11:04:55
LSE
767332
11,634
67.9900
11:10:22
LSE
771586
10,728
67.9900
11:10:22
LSE
771584
9,979
67.9900
11:10:22
LSE
771582
10,109
67.9900
11:10:22
LSE
771580
2,565
68.0300
11:12:40
LSE
773487
3,009
68.0300
11:12:40
LSE
773481
9,899
68.0300
11:12:40
LSE
773479
10,147
68.0300
11:12:40
LSE
773483
5,200
68.0300
11:12:40
LSE
773485
11,564
68.0700
11:19:55
LSE
778896
12,020
68.0700
11:19:55
LSE
778894
10,462
68.0700
11:19:55
LSE
778892
10,443
68.0700
11:19:55
LSE
778890
11,387
68.0700
11:19:56
LSE
778901
10,986
68.0700
11:19:56
LSE
778899
10,042
68.0800
11:23:25
LSE
781581
11,710
68.1200
11:27:16
LSE
784816
10,634
68.1200
11:27:16
LSE
784814
6,646
68.1000
11:27:17
LSE
784867
4,246
68.1000
11:27:17
LSE
784869
11,829
68.1000
11:30:33
LSE
787050
10,764
68.1000
11:30:33
LSE
787048
10,711
68.0600
11:34:19
LSE
789658
9,713
68.0600
11:34:19
LSE
789656
9,695
68.0700
11:39:34
LSE
793196
10,415
68.0700
11:39:34
LSE
793194
10,648
68.0700
11:39:34
LSE
793192
10,441
68.0600
11:40:57
LSE
794339
8,660
68.0900
11:46:00
LSE
797991
1,528
68.0900
11:46:00
LSE
797989
11,277
68.0900
11:46:00
LSE
797995
10,731
68.0900
11:46:00
LSE
797993
11,159
68.2200
11:52:24
LSE
802854
12,585
68.2200
11:52:24
LSE
802852
503
68.2200
11:52:24
LSE
802850
13,154
68.2200
11:52:24
LSE
802848
10,326
68.2100
11:52:26
LSE
802900
10,372
68.2100
11:52:26
LSE
802897
10,203
68.2100
11:52:26
LSE
802895
11,978
68.2400
11:55:04
LSE
804709
6,740
68.2400
11:55:04
LSE
804707
3,250
68.2400
11:55:04
LSE
804705
10,877
68.2700
11:56:29
LSE
806146
10,135
68.2400
11:58:59
LSE
808280
11,948
68.2400
11:58:59
LSE
808282
10,464
68.2400
11:59:31
LSE
808582
11,095
68.2300
12:02:12
LSE
810865
8,814
68.2300
12:02:12
LSE
810863
649
68.2300
12:02:12
LSE
810861
649
68.2300
12:02:12
LSE
810859
11,398
68.2300
12:03:22
LSE
812399
4,784
68.2700
12:04:36
LSE
813443
5,190
68.2700
12:04:36
LSE
813441
12,069
68.3000
12:06:50
LSE
815044
10,063
68.3000
12:06:50
LSE
815042
10,372
68.2800
12:09:30
LSE
817435
9,992
68.2700
12:09:41
LSE
817617
9,506
68.3200
12:13:42
LSE
821069
10,115
68.3200
12:13:42
LSE
821067
525
68.3200
12:13:42
LSE
821065
11,752
68.2900
12:15:12
LSE
822149
10,072
68.2800
12:15:17
LSE
822270
6,755
68.2800
12:15:17
LSE
822268
3,800
68.2800
12:15:17
LSE
822266
10,607
68.3000
12:17:41
LSE
823938
10,005
68.4000
12:20:00
LSE
825452
11,114
68.4000
12:20:00
LSE
825450
285
68.4200
12:23:18
LSE
827971
10,096
68.4200
12:23:18
LSE
827969
11,679
68.4100
12:23:19
LSE
827982
10,045
68.3100
12:26:31
LSE
830436
4,345
68.3200
12:26:31
LSE
830431
5,895
68.3200
12:26:31
LSE
830429
9,232
68.2900
12:26:40
LSE
830551
5,939
68.2900
12:26:40
LSE
830545
11,663
68.2800
12:27:44
LSE
831154
8,248
68.2700
12:27:48
LSE
831202
1,873
68.2700
12:27:48
LSE
831200
3,410
68.3200
12:31:39
LSE
833921
3,410
68.3200
12:31:41
LSE
833944
2,093
68.3200
12:31:56
LSE
834104
2,107
68.3200
12:32:04
LSE
834174
1,303
68.3200
12:32:04
LSE
834176
3,410
68.3200
12:32:06
LSE
834221
3,410
68.3200
12:32:14
LSE
834317
3,081
68.3200
12:32:17
LSE
834359
496
68.3200
12:37:21
LSE
838739
3,410
68.3200
12:37:46
LSE
838993
1,097
68.3500
12:38:23
LSE
839469
3,410
68.3500
12:38:26
LSE
839505
3,410
68.3500
12:38:31
LSE
839545
10,211
68.3500
12:38:33
LSE
839574
559
68.3500
12:38:33
LSE
839572
3,410
68.3500
12:38:33
LSE
839570
7,380
68.3200
12:39:24
LSE
840137
3,370
68.3200
12:39:24
LSE
840133
3,410
68.3300
12:41:32
LSE
841823
6,966
68.3300
12:41:34
LSE
841838
6,258
68.3700
12:45:13
LSE
844895
4,224
68.3700
12:45:13
LSE
844893
11,018
68.3700
12:45:13
LSE
844891
472
68.3600
12:50:14
LSE
849578
3,410
68.3600
12:50:22
LSE
849686
3,999
68.3600
12:50:38
LSE
849967
1,611
68.3600
12:50:38
LSE
849965
4,229
68.3600
12:50:38
LSE
849961
7,994
68.3600
12:50:42
LSE
850091
10,492
68.4600
12:55:26
LSE
853996
12,015
68.4600
12:55:26
LSE
853994
5,929
68.4500
12:56:09
LSE
854618
2,075
68.4500
12:56:10
LSE
854682
3,088
68.4500
12:56:11
LSE
854705
10,303
68.4500
12:56:52
LSE
855209
977
68.4500
12:56:54
LSE
855250
7,950
68.4400
12:59:07
LSE
857079
2,843
68.4400
12:59:10
LSE
857105
3,410
68.4400
12:59:42
LSE
857567
3,410
68.4400
12:59:50
LSE
857711
3,090
68.4400
12:59:52
LSE
857760
11,407
68.4600
13:01:47
LSE
860195
6,507
68.4900
13:04:55
LSE
863954
4,451
68.4900
13:04:55
LSE
863952
10,361
68.4900
13:04:55
LSE
863950
8,933
68.5400
13:06:59
LSE
865729
3,123
68.5400
13:06:59
LSE
865727
10,029
68.5100
13:08:21
LSE
866647
11,974
68.5000
13:09:12
LSE
867378
11,965
68.5400
13:13:15
LSE
870778
10,734
68.5700
13:14:55
LSE
872236
11,058
68.5700
13:15:55
LSE
873336
10,041
68.5700
13:17:25
LSE
874295
11,201
68.5700
13:19:52
LSE
876209
10,533
68.5800
13:22:17
LSE
878033
11,642
68.6100
13:24:13
LSE
879791
7,655
68.6000
13:24:16
LSE
879825
4,374
68.6000
13:24:16
LSE
879823
9,264
68.1700
15:20:11
LSE
1041615
7,000
68.1700
15:20:11
LSE
1041613
18,060
68.1700
15:20:11
LSE
1041609
12,828
68.1600
15:20:19
LSE
1041996
14,921
68.1600
15:20:19
LSE
1041974
10,583
68.1500
15:20:43
LSE
1042793
3,583
68.2500
15:21:55
LSE
1045075
7,000
68.2500
15:21:55
LSE
1045073
13,966
68.2500
15:22:12
LSE
1045451
14,704
68.2400
15:22:13
LSE
1045459
10,649
68.2200
15:22:16
LSE
1045588
13,940
68.2300
15:22:16
LSE
1045580
9,860
68.2100
15:22:48
LSE
1046357
10,487
68.2000
15:22:55
LSE
1046606
3,368
68.1800
15:23:23
LSE
1047568
7,777
68.1800
15:23:31
LSE
1047719
3,543
68.1700
15:24:00
LSE
1048414
7,823
68.1700
15:24:00
LSE
1048412
1,995
68.1600
15:24:25
LSE
1048908
13,499
68.1600
15:24:25
LSE
1048906
13,180
68.1600
15:24:53
LSE
1049836
1,529
68.1600
15:24:53
LSE
1049838
1,214
68.1500
15:25:15
LSE
1050827
2,972
68.1500
15:25:15
LSE
1050825
9,304
68.1500
15:25:15
LSE
1050823
2,641
68.1500
15:25:15
LSE
1050821
13,348
68.1600
15:25:43
LSE
1052124
937
68.1600
15:25:46
LSE
1052220
1,024
68.1500
15:26:26
LSE
1053828
11,172
68.1500
15:26:26
LSE
1053826
14,850
68.1500
15:26:26
LSE
1053815
13,041
68.1500
15:26:26
LSE
1053809
9,997
68.1400
15:26:32
LSE
1054178
10,448
68.1300
15:26:40
LSE
1054536
2,170
68.0900
15:26:50
LSE
1054906
7,841
68.0900
15:26:50
LSE
1054904
1,371
68.0800
15:26:54
LSE
1055004
8,555
68.0800
15:26:54
LSE
1055002
12,112
68.0800
15:26:54
LSE
1055000
15,920
68.0600
15:27:05
LSE
1055515
2,581
68.0500
15:27:30
LSE
1056532
15,109
68.0500
15:27:57
LSE
1057550
19,849
68.0400
15:28:16
LSE
1058202
17,046
68.0300
15:28:43
LSE
1058968
11,130
68.0100
15:28:48
LSE
1059132
17,230
68.0100
15:28:48
LSE
1059130
3,881
68.0100
15:28:48
LSE
1059126
13,105
68.0100
15:28:48
LSE
1059128
7,365
68.0300
15:29:51
LSE
1061396
3,352
68.0300
15:29:51
LSE
1061394
11,424
68.0300
15:29:51
LSE
1061392
8,105
68.0200
15:30:03
LSE
1061873
8,081
68.0200
15:30:03
LSE
1061871
11,950
68.0200
15:30:47
LSE
1063212
11,675
68.0200
15:30:47
LSE
1063210
3,246
68.0100
15:31:08
LSE
1063999
13,440
68.0100
15:31:08
LSE
1063996
13,847
68.0100
15:31:08
LSE
1063989
1,305
68.0100
15:31:08
LSE
1063991
12,580
68.0000
15:31:40
LSE
1065324
15,147
68.0000
15:31:40
LSE
1065322
11,291
68.0000
15:31:40
LSE
1065320
1,426
68.0000
15:31:40
LSE
1065318
565
68.0000
15:31:40
LSE
1065316
101
68.0500
15:33:40
LSE
1069407
7,000
68.0500
15:33:40
LSE
1069405
7,700
68.0500
15:33:40
LSE
1069403
5,102
68.0500
15:33:40
LSE
1069397
13,234
68.0500
15:33:40
LSE
1069395
13,772
68.0500
15:34:07
LSE
1070717
227
68.0500
15:34:07
LSE
1070656
15,984
68.0500
15:34:07
LSE
1070660
179
68.0500
15:34:07
LSE
1070658
13,940
68.0400
15:34:30
LSE
1071413
12,098
68.0500
15:35:11
LSE
1072697
5,602
68.0500
15:35:11
LSE
1072689
3,431
68.0500
15:35:11
LSE
1072687
706
68.0500
15:35:11
LSE
1072685
6,856
68.0400
15:35:22
LSE
1073097
5,340
68.0400
15:35:22
LSE
1073095
16,140
68.0300
15:41:03
LSE
1085001
17,984
68.0300
15:41:03
LSE
1084997
10,193
68.0400
15:41:42
LSE
1086489
9,852
68.0400
15:41:42
LSE
1086491
10,748
68.0400
15:41:42
LSE
1086493
11,846
68.0400
15:41:42
LSE
1086495
100
68.0300
15:42:03
LSE
1087510
12,074
68.0300
15:42:03
LSE
1087505
11,161
68.0300
15:42:08
LSE
1087713
14,882
68.0300
15:42:08
LSE
1087711
3,018
68.0300
15:42:08
LSE
1087709
1,053
68.0400
15:42:49
LSE
1089223
14,584
68.0400
15:42:49
LSE
1089221
16,400
68.0400
15:42:49
LSE
1089219
13,286
68.0400
15:43:04
LSE
1089628
15,978
68.0400
15:43:04
LSE
1089632
1,602
68.0400
15:43:04
LSE
1089630
12,498
68.0500
15:43:49
LSE
1091172
7,074
68.0500
15:43:49
LSE
1091170
11,505
68.0500
15:43:49
LSE
1091168
5,519
68.0500
15:43:49
LSE
1091166
15,516
68.0400
15:44:04
LSE
1091567
16,728
68.0400
15:44:04
LSE
1091558
15,282
68.0400
15:44:04
LSE
1091556
11,812
68.0300
15:44:09
LSE
1091858
3,609
68.0300
15:44:09
LSE
1091847
11,666
68.0300
15:44:09
LSE
1091845
16,737
68.0300
15:44:09
LSE
1091838
14,249
68.0300
15:44:09
LSE
1091836
11,973
68.0600
15:45:51
LSE
1095422
248
68.0600
15:45:51
LSE
1095420
14,218
68.0600
15:45:51
LSE
1095418
6,077
68.0600
15:45:51
LSE
1095384
8,391
68.0600
15:45:51
LSE
1095382
12,913
68.0600
15:45:51
LSE
1095380
14,999
68.0500
15:46:37
LSE
1097079
17,319
68.0500
15:46:37
LSE
1097077
12,104
68.1000
15:48:36
LSE
1101611
10,248
68.1000
15:48:36
LSE
1101615
11,221
68.1000
15:48:36
LSE
1101613
11,833
68.1000
15:48:36
LSE
1101609
3,710
68.0900
15:48:37
LSE
1101623
7,000
68.0900
15:48:37
LSE
1101621
3,290
68.0900
15:48:37
LSE
1101619
7,000
68.0900
15:48:37
LSE
1101617
17,118
68.0900
15:49:06
LSE
1102833
2,096
68.0900
15:49:06
LSE
1102831
10,928
68.0900
15:49:06
LSE
1102829
1,365
68.0900
15:49:06
LSE
1102827
6,024
68.0900
15:49:06
LSE
1102825
9,961
68.1000
15:49:56
LSE
1104422
11,431
68.1000
15:49:56
LSE
1104418
9,918
68.1000
15:49:56
LSE
1104420
19,246
68.1400
15:52:41
LSE
1109360
12,263
68.1400
15:52:52
LSE
1109767
6,100
68.1400
15:52:52
LSE
1109765
2,608
68.1300
15:53:19
LSE
1110854
17,020
68.1300
15:53:19
LSE
1110852
24
68.1300
15:53:19
LSE
1110849
14,188
68.1200
15:53:41
LSE
1111520
6,385
68.1200
15:53:41
LSE
1111518
19,323
68.1200
15:54:11
LSE
1112684
49,491
68.1200
15:54:11
LSE
1112680
8,311
68.1200
15:54:11
LSE
1112682
16,345
68.1200
15:54:11
LSE
1112686
11,971
68.1200
15:54:11
LSE
1112688
2,700
68.1200
15:54:11
LSE
1112690
16,408
68.1400
15:55:16
LSE
1114691
1,022
68.1300
15:55:29
LSE
1115129
16,204
68.1300
15:55:29
LSE
1115127
9,157
68.1200
15:55:49
LSE
1115911
8,311
68.1200
15:55:49
LSE
1115909
15,328
68.1100
15:55:55
LSE
1116095
15,830
68.1100
15:55:55
LSE
1116090
11,402
68.1000
15:56:03
LSE
1116293
11,809
68.1000
15:56:03
LSE
1116291
10,677
68.1000
15:56:03
LSE
1116299
7,435
68.1000
15:56:03
LSE
1116295
11,810
68.1000
15:56:03
LSE
1116297
11,753
68.1100
15:56:16
LSE
1116756
12,006
68.1000
15:56:30
LSE
1117136
46,283
68.1000
15:56:30
LSE
1117134
1,429
68.1100
15:57:04
LSE
1118032
11,217
68.1100
15:57:04
LSE
1118029
2,720
68.1100
15:57:04
LSE
1118027
24,231
68.1000
15:57:23
LSE
1118855
8,828
68.1000
15:57:23
LSE
1118852
10,995
68.1000
15:57:23
LSE
1118847
41,242
68.1000
15:57:23
LSE
1118845
11,361
68.1000
15:57:23
LSE
1118841
1,142
68.1000
15:57:23
LSE
1118843
11,789
68.1000
15:57:23
LSE
1118839
187
68.1000
15:57:23
LSE
1118837
11,305
68.1000
15:57:23
LSE
1118835
30,133
68.1000
15:57:23
LSE
1118833
3,411
68.1000
15:57:34
LSE
1119260
13,273
68.1000
15:57:34
LSE
1119258
8,493
68.1000
15:57:34
LSE
1119256
2,509
68.1000
15:57:34
LSE
1119254
3,159
68.1000
15:57:34
LSE
1119252
5,113
68.1000
15:57:34
LSE
1119250
2,922
68.1000
15:57:34
LSE
1119248
10,544
68.0900
15:57:36
LSE
1119343
11,531
68.0900
15:57:36
LSE
1119345
11,556
68.0900
15:57:36
LSE
1119347
3,015
68.0800
15:58:09
LSE
1120459
5,800
68.0800
15:58:09
LSE
1120457
11,026
68.0800
15:58:09
LSE
1120455
20,100
68.0800
15:58:09
LSE
1120453
12,069
68.0800
15:58:09
LSE
1120451
3,751
68.0700
15:58:11
LSE
1120691
19,241
68.0700
15:58:11
LSE
1120673
1,498
68.0700
15:58:11
LSE
1120671
10,088
68.0700
15:58:11
LSE
1120668
20,393
68.0700
15:58:11
LSE
1120666
12,168
68.0700
15:58:11
LSE
1120664
9,942
68.0700
15:59:39
LSE
1123943
10,910
68.0700
15:59:39
LSE
1123941
14,451
68.0700
15:59:39
LSE
1123939
1,458
68.0700
15:59:39
LSE
1123937
10,069
68.0600
15:59:47
LSE
1124682
10,234
68.0600
15:59:47
LSE
1124680
1,500
68.0600
15:59:47
LSE
1124678
7,957
68.0600
15:59:47
LSE
1124676
5,012
68.0600
15:59:47
LSE
1124674
7,799
68.0600
15:59:47
LSE
1124510
1,805
68.0400
16:00:01
LSE
1125938
18,683
68.0400
16:00:01
LSE
1125940
11,861
68.0400
16:00:01
LSE
1125942
8,934
68.0400
16:00:01
LSE
1125936
11,885
68.0300
16:00:10
LSE
1127213
10,518
68.0300
16:00:10
LSE
1127211
8,415
68.0300
16:00:10
LSE
1127209
5,246
68.0200
16:00:17
LSE
1128173
11,463
68.0200
16:00:30
LSE
1129170
3,444
68.0200
16:00:30
LSE
1129168
11,243
68.0200
16:00:30
LSE
1129166
10,944
68.0100
16:01:00
LSE
1130273
18,335
68.0100
16:01:00
LSE
1130271
10,836
68.0100
16:01:30
LSE
1131571
10,491
68.0100
16:01:30
LSE
1131575
11,575
68.0100
16:01:30
LSE
1131573
8,676
68.0000
16:01:31
LSE
1131651
9,153
68.0000
16:01:31
LSE
1131649
14,144
68.0000
16:01:31
LSE
1131647
8,000
68.0100
16:02:28
LSE
1133953
16,342
68.0200
16:03:36
LSE
1135841
14,499
68.0200
16:03:36
LSE
1135839
20,908
68.0000
16:04:24
LSE
1137788
2,288
68.0000
16:04:24
LSE
1137786
16,638
68.0000
16:04:24
LSE
1137784
18,062
68.0300
16:05:29
LSE
1140612
19,001
68.0300
16:05:29
LSE
1140614
11,917
68.0200
16:05:44
LSE
1141339
11,792
68.0200
16:05:44
LSE
1141337
10,678
68.0200
16:05:44
LSE
1141341
7,045
68.0100
16:05:47
LSE
1141444
11,400
68.0100
16:05:47
LSE
1141442
13,391
68.0100
16:05:47
LSE
1141440
11,792
68.0100
16:05:47
LSE
1141438
15,645
68.0300
16:06:41
LSE
1143703
2,008
68.0300
16:06:41
LSE
1143701
1,317
68.0300
16:06:41
LSE
1143699
11,597
68.0300
16:06:41
LSE
1143674
7,000
68.0300
16:06:41
LSE
1143676
1,488
68.0300
16:06:41
LSE
1143672
16,857
68.0300
16:06:41
LSE
1143670
11,609
68.0300
16:06:41
LSE
1143666
9,507
68.0300
16:06:41
LSE
1143664
13,893
68.0300
16:06:41
LSE
1143662
6,332
68.0300
16:06:41
LSE
1143660
18,228
68.0900
16:09:32
LSE
1150302
17,964
68.0900
16:09:32
LSE
1150300
21,689
68.0800
16:09:44
LSE
1150741
21,462
68.0800
16:09:44
LSE
1150739
6,977
68.1200
16:11:15
LSE
1154369
16,957
68.1200
16:11:15
LSE
1154367
25,823
68.1200
16:11:15
LSE
1154331
927
68.1200
16:11:15
LSE
1154329
11,406
68.1200
16:11:27
LSE
1154975
13,196
68.1100
16:12:08
LSE
1156718
183
68.1100
16:12:08
LSE
1156716
21,418
68.1100
16:12:08
LSE
1156710
15,101
68.1200
16:13:00
LSE
1158416
7,000
68.1200
16:13:00
LSE
1158414
4,266
68.1100
16:13:03
LSE
1158587
16,000
68.1100
16:13:03
LSE
1158585
10,257
68.1100
16:14:01
LSE
1160766
11,692
68.1100
16:14:01
LSE
1160764
10,224
68.1100
16:14:40
LSE
1162254
21,910
68.1400
16:16:50
LSE
1167411
12,434
68.1400
16:16:50
LSE
1167413
5,559
68.1400
16:16:50
LSE
1167409
6,190
68.1400
16:17:52
LSE
1170135
20,000
68.1400
16:18:08
LSE
1170969
358
68.1400
16:18:15
LSE
1171222
13,865
68.1400
16:18:15
LSE
1171220
14,322
68.1400
16:18:25
LSE
1171655
10,409
68.1400
16:18:25
LSE
1171653
4,673
68.1400
16:18:25
LSE
1171651
11,201
68.1400
16:18:25
LSE
1171649
3,657
68.1500
16:19:21
LSE
1173974
21,801
68.1500
16:19:21
LSE
1173972
13,249
68.1500
16:19:21
LSE
1173970
10,547
68.1500
16:19:50
LSE
1175397
11,872
68.1500
16:19:50
LSE
1175395
34,436
68.1500
16:19:50
LSE
1175392
12,035
68.1600
16:20:44
LSE
1178010
9,988
68.1600
16:20:44
LSE
1178008
10,330
68.1600
16:20:44
LSE
1178006
25,752
68.1500
16:21:03
LSE
1178976
11,453
68.1500
16:21:12
LSE
1179285
9,608
68.1400
16:21:16
LSE
1179854
839
68.1400
16:21:16
LSE
1179852
11,453
68.1400
16:21:16
LSE
1179850
2,400
68.1300
16:21:39
LSE
1180952
16,838
68.1300
16:21:39
LSE
1180906
3,707
68.1300
16:21:39
LSE
1180904
19,176
68.1300
16:21:39
LSE
1180895
20,019
68.1300
16:21:39
LSE
1180890
11,042
68.1200
16:21:49
LSE
1181635
19,419
68.1200
16:21:49
LSE
1181607
19,915
68.1200
16:21:49
LSE
1181574
3,108
68.0900
16:22:01
LSE
1182492
63,731
68.0900
16:22:01
LSE
1182490
14,345
68.0900
16:22:01
LSE
1182488
97,617
68.1000
16:22:01
LSE
1182486
10,386
68.1000
16:22:01
LSE
1182477
11,054
68.1000
16:22:01
LSE
1182475
16,828
68.1000
16:22:01
LSE
1182481
10,840
68.1000
16:22:01
LSE
1182479
9,707
68.1000
16:22:01
LSE
1182483
10,999
68.1000
16:22:01
LSE
1182461
12,542
68.1000
16:22:01
LSE
1182453
11,935
68.1000
16:22:01
LSE
1182455
11,525
68.1000
16:22:01
LSE
1182457
10,607
68.1000
16:22:01
LSE
1182459
10,961
68.1000
16:22:01
LSE
1182471
11,757
68.1000
16:22:01
LSE
1182463
10,296
68.1000
16:22:01
LSE
1182465
11,604
68.1000
16:22:01
LSE
1182467
11,664
68.1000
16:22:01
LSE
1182469
10,766
68.1000
16:22:01
LSE
1182473
11,878
68.1000
16:22:01
LSE
1182445
17,619
68.1100
16:22:01
LSE
1182441
34,572
68.1000
16:22:01
LSE
1182443
11,945
68.1000
16:22:01
LSE
1182451
10,116
68.1000
16:22:01
LSE
1182447
14,659
68.1000
16:22:01
LSE
1182449
13,739
68.1200
16:23:46
LSE
1187552
5,152
68.1200
16:23:46
LSE
1187554
6,354
68.1400
16:25:28
LSE
1192161
7,003
68.1400
16:25:29
LSE
1192210
6,158
68.1400
16:25:29
LSE
1192193
 
 
 
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 13 April 2018