Blueprint
 
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
11 April 2018
 
LLOYDS BANKING GROUP plc
(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated 11 April 2018
        re: Transaction in Own Shares
 
 
 
 
 
 
 
 
 
11 April 2018
 
 
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
 
 
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
 
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
 
 
Date of purchases:
 
 
 
 
11 April 2018
 
 
Number of ordinary shares purchased:
 
 
6,805,054
 
 
Highest price paid per share (pence):
 
 
67.3300
 
 
Lowest price paid per share (pence):
 
 
66.8500
 
 
Volume weighted average price paid per share (pence):
67.1586
 
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
The Company intends to cancel these Shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
SCHEDULE
TRANSACTION DETAILS
Aggregated information
 
 
 
 
 
 
 
 
Date of purchase:
11 April 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
67.1586
6,805,054
 
 
BATS Europe
0.0000
0
 
 
Chi-X Europe
0.0000
0
 
 
Turquoise
0.0000
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
16,378
66.8600
08:03:20
LSE
593545
11,315
66.8500
08:03:22
LSE
593599
5,054
66.9000
08:04:44
LSE
596114
2,486
67.0000
08:07:23
LSE
601676
5,735
67.0100
08:07:38
LSE
602186
10,059
67.0100
08:07:38
LSE
602184
4,436
67.0100
08:07:38
LSE
602182
11,505
67.0100
08:07:38
LSE
602180
5,026
67.0100
08:07:58
LSE
602851
17,653
67.0100
08:07:58
LSE
602843
13,905
67.0100
08:07:58
LSE
602841
12,683
67.0100
08:07:58
LSE
602847
14,536
67.0100
08:07:58
LSE
602845
2,917
67.0100
08:07:58
LSE
602849
12,131
67.0200
08:08:33
LSE
604019
12,142
67.0200
08:08:33
LSE
604017
11,908
67.0200
08:08:33
LSE
604015
10,906
67.0200
08:08:33
LSE
604013
11,675
67.0100
08:09:03
LSE
604989
11,551
67.0100
08:09:03
LSE
604987
12,135
67.0100
08:09:03
LSE
604985
4,906
66.9900
08:09:06
LSE
605069
958
66.9900
08:09:31
LSE
605745
2,798
66.9900
08:09:31
LSE
605743
2,809
66.9900
08:09:31
LSE
605735
5,451
66.9900
08:09:31
LSE
605733
8,512
66.9900
08:09:31
LSE
605741
9,757
66.9900
08:09:31
LSE
605737
7,556
66.9900
08:09:31
LSE
605739
11,246
66.9400
08:12:43
LSE
611958
11,331
66.9400
08:12:43
LSE
611956
5,877
66.9800
08:14:26
LSE
614949
340
66.9800
08:14:26
LSE
614947
5,896
66.9800
08:14:26
LSE
614945
4,391
66.9800
08:14:26
LSE
614943
4,166
66.9800
08:14:26
LSE
614941
9,779
67.1400
08:22:26
LSE
629522
11,006
67.1400
08:22:26
LSE
629524
10,303
67.1400
08:22:26
LSE
629520
9,540
67.1400
08:22:26
LSE
629518
9,641
67.1100
08:25:41
LSE
634838
3,263
67.1000
08:27:07
LSE
637153
6,430
67.1000
08:27:07
LSE
637151
74
67.1000
08:27:07
LSE
637149
9,578
67.1000
08:27:07
LSE
637147
7,280
67.1000
08:27:07
LSE
637145
2,965
67.1000
08:27:07
LSE
637143
10,227
67.1000
08:29:51
LSE
641439
1,090
67.1000
08:29:51
LSE
641437
11,635
67.0800
08:30:14
LSE
642233
11,711
67.0800
08:30:14
LSE
642231
10,978
67.0800
08:30:14
LSE
642229
10,008
67.1400
08:32:28
LSE
646512
10,889
67.1400
08:32:28
LSE
646510
11,690
67.1400
08:32:28
LSE
646514
10,005
67.1400
08:32:28
LSE
646508
3,792
67.1500
08:42:23
LSE
662674
6,867
67.1500
08:42:23
LSE
662672
10,561
67.1500
08:42:23
LSE
662670
10,153
67.1500
08:42:23
LSE
662668
10,470
67.1500
08:42:23
LSE
662666
1,455
67.1500
08:42:23
LSE
662664
10,073
67.1300
08:44:11
LSE
665923
10,455
67.1300
08:44:11
LSE
665921
11,166
67.1300
08:44:11
LSE
665919
11,234
67.1400
08:45:02
LSE
667248
10,034
67.1400
08:47:45
LSE
672566
9,668
67.1400
08:47:45
LSE
672562
10,585
67.1400
08:47:45
LSE
672568
11,200
67.1400
08:47:45
LSE
672564
11,162
67.1500
08:50:30
LSE
677554
9,999
67.1400
08:50:37
LSE
677803
11,183
67.1400
08:50:37
LSE
677801
9,552
67.0900
08:55:30
LSE
687058
9,896
67.0900
08:55:30
LSE
687056
11,448
67.0900
08:55:30
LSE
687054
11,526
67.0900
08:55:30
LSE
687052
9,833
67.0700
08:55:47
LSE
687648
10,848
67.0400
08:58:05
LSE
692841
5,100
67.0400
08:58:05
LSE
692843
10,052
67.0400
08:58:05
LSE
692845
6,430
67.0400
08:58:05
LSE
692847
5,779
67.0600
09:00:00
LSE
698562
4,816
67.0600
09:00:00
LSE
698560
3,467
67.0500
09:03:06
LSE
704369
7,286
67.0500
09:03:06
LSE
704367
7,966
67.0500
09:03:06
LSE
704365
2,140
67.0500
09:03:06
LSE
704363
11,669
67.0500
09:03:06
LSE
704361
5,047
67.0500
09:03:51
LSE
705418
4,933
67.0500
09:03:51
LSE
705416
13,466
67.1200
09:09:19
LSE
716720
8,856
67.1200
09:09:19
LSE
716718
11,702
67.1200
09:09:19
LSE
716722
12,906
67.1200
09:09:19
LSE
716724
3,327
67.1200
09:09:19
LSE
716716
4,839
67.1000
09:09:29
LSE
716940
9,490
67.1000
09:09:29
LSE
716938
10,779
67.1000
09:09:30
LSE
716971
6,002
67.1000
09:09:30
LSE
716969
9,857
67.1000
09:09:30
LSE
716967
10,198
67.1000
09:11:08
LSE
719784
5,498
67.1000
09:11:08
LSE
719786
10,062
67.1000
09:11:21
LSE
720105
5,773
67.1000
09:11:21
LSE
720103
8,233
67.1000
09:11:21
LSE
720109
2,342
67.1000
09:11:21
LSE
720107
11,128
67.0600
09:16:16
LSE
728660
11,081
67.0600
09:16:16
LSE
728662
10,801
67.0600
09:16:16
LSE
728664
7,081
67.0600
09:16:56
LSE
729496
2,671
67.0600
09:16:56
LSE
729494
4,588
67.0400
09:16:59
LSE
730236
6,543
67.0400
09:16:59
LSE
730234
8,710
67.0400
09:16:59
LSE
730232
2,722
67.0400
09:16:59
LSE
730230
7,278
67.0400
09:16:59
LSE
730228
2,288
67.0400
09:16:59
LSE
730226
436
67.0400
09:16:59
LSE
730224
10,000
67.0400
09:16:59
LSE
730222
2,154
67.1000
09:23:04
LSE
739264
9,771
67.1000
09:23:45
LSE
740081
2,228
67.1000
09:23:45
LSE
740079
7,962
67.1000
09:23:45
LSE
740077
8,981
67.1000
09:23:45
LSE
740083
11,710
67.1000
09:23:45
LSE
740085
9,194
67.0800
09:25:52
LSE
743446
1,553
67.0800
09:25:52
LSE
743444
9,429
67.0800
09:25:52
LSE
743442
10,879
67.0800
09:25:52
LSE
743440
10,133
67.0800
09:25:52
LSE
743438
9,768
67.0700
09:26:54
LSE
744575
9,558
67.0900
09:30:56
LSE
749875
9,880
67.0900
09:30:56
LSE
749871
9,674
67.0900
09:30:56
LSE
749873
6,292
67.0800
09:31:07
LSE
750169
3,509
67.0800
09:31:07
LSE
750171
9,930
67.1200
09:34:29
LSE
754920
11,393
67.1200
09:34:29
LSE
754918
11,028
67.1200
09:34:29
LSE
754916
11,629
67.1200
09:34:29
LSE
754914
9,485
67.1100
09:36:02
LSE
757151
10,196
67.1100
09:36:02
LSE
757149
10,327
67.1100
09:36:02
LSE
757147
10,512
67.1200
09:38:51
LSE
761686
10,955
67.1200
09:38:51
LSE
761684
9,626
67.1200
09:38:51
LSE
761682
11,003
67.1100
09:39:01
LSE
761943
10,161
67.1800
09:43:06
LSE
768632
11,299
67.1800
09:43:06
LSE
768630
10,156
67.1800
09:43:06
LSE
768626
10,062
67.1800
09:43:06
LSE
768628
11,548
67.2100
09:44:31
LSE
770713
10,376
67.2100
09:44:31
LSE
770711
11,234
67.2100
09:44:31
LSE
770709
10,480
67.2000
09:44:44
LSE
771081
2,537
67.1800
09:45:59
LSE
772862
5,172
67.1800
09:46:07
LSE
773093
2,612
67.1800
09:46:07
LSE
773091
9,760
67.2300
09:48:28
LSE
776279
11,683
67.2300
09:48:28
LSE
776277
9,640
67.2200
09:48:38
LSE
776528
1,235
67.2200
09:48:38
LSE
776530
10,604
67.2300
09:50:17
LSE
779149
7,000
67.2400
09:50:17
LSE
779144
4,296
67.2400
09:50:17
LSE
779146
11,240
67.2100
09:52:48
LSE
782431
9,463
67.2000
09:53:19
LSE
783168
10,978
67.1900
09:53:46
LSE
783891
11,458
67.1900
09:53:46
LSE
783889
11,580
67.1800
09:54:02
LSE
784320
11,494
67.1800
09:54:02
LSE
784318
10,699
67.1900
09:56:18
LSE
787367
10,005
67.1900
09:58:01
LSE
789773
10,492
67.1900
09:58:01
LSE
789771
10,162
67.1900
09:58:01
LSE
789769
3,284
67.2100
10:01:18
LSE
794995
138
67.2100
10:01:18
LSE
794997
10,261
67.2300
10:02:21
LSE
796148
9,713
67.2300
10:02:21
LSE
796146
8,442
67.2300
10:02:21
LSE
796144
2,070
67.2300
10:02:21
LSE
796142
11,470
67.2200
10:04:50
LSE
801114
10,633
67.2200
10:06:36
LSE
803883
10,585
67.2200
10:06:36
LSE
803881
9,923
67.2000
10:07:11
LSE
804790
10,930
67.2000
10:07:11
LSE
804788
4,416
67.1900
10:10:35
LSE
808910
9,679
67.1900
10:10:35
LSE
808906
11,391
67.1900
10:10:35
LSE
808904
5,288
67.1900
10:10:35
LSE
808908
9,618
67.1800
10:12:48
LSE
811075
7,200
67.1800
10:15:18
LSE
813848
6,399
67.2200
10:17:44
LSE
817435
11,528
67.2200
10:17:51
LSE
817742
11,752
67.2200
10:17:51
LSE
817740
5,076
67.2200
10:17:51
LSE
817738
10,479
67.2200
10:18:20
LSE
818787
11,153
67.2200
10:19:05
LSE
820547
11,039
67.2000
10:19:27
LSE
821205
10,442
67.1900
10:19:57
LSE
822477
6,260
67.1600
10:22:17
LSE
826103
3,442
67.1600
10:22:17
LSE
826101
906
67.1600
10:22:18
LSE
826108
11,627
67.1600
10:24:39
LSE
828961
11,078
67.1600
10:24:39
LSE
828963
11,489
67.1800
10:27:45
LSE
832799
9,905
67.1800
10:27:45
LSE
832797
11,548
67.2100
10:30:49
LSE
836545
11,686
67.2100
10:30:49
LSE
836543
3,552
67.2200
10:33:19
LSE
839572
7,257
67.2200
10:33:19
LSE
839570
11,727
67.2200
10:33:19
LSE
839568
9,556
67.2100
10:34:02
LSE
840362
11,546
67.2000
10:34:28
LSE
841076
6,853
67.2500
10:40:05
LSE
848898
9,606
67.2500
10:40:11
LSE
849061
10,689
67.2500
10:40:11
LSE
849063
4,607
67.2500
10:40:11
LSE
849059
10,472
67.2400
10:42:58
LSE
852624
10,272
67.2500
10:46:45
LSE
857826
9,709
67.2500
10:46:45
LSE
857824
2,682
67.3000
10:51:40
LSE
864407
8,345
67.3000
10:51:40
LSE
864405
1,896
67.3000
10:51:40
LSE
864403
9,575
67.3000
10:51:40
LSE
864401
10,241
67.3000
10:51:40
LSE
864399
11,065
67.3300
10:56:25
LSE
872110
11,424
67.3300
10:56:25
LSE
872108
9,772
67.3300
10:56:25
LSE
872105
11,465
67.2800
11:00:10
LSE
877381
9,894
67.2800
11:00:10
LSE
877383
10,498
67.2800
11:00:10
LSE
877385
10,368
67.2300
11:05:45
LSE
882666
9,777
67.2300
11:05:45
LSE
882664
5,341
67.2300
11:05:45
LSE
882662
5,360
67.2300
11:05:45
LSE
882660
3,529
67.2600
11:08:10
LSE
885084
6,100
67.2600
11:08:10
LSE
885079
10,129
67.2600
11:08:10
LSE
885072
9,846
67.2600
11:08:10
LSE
885070
10,137
67.2200
11:14:45
LSE
892099
10,493
67.2200
11:14:45
LSE
892097
10,390
67.2200
11:14:45
LSE
892095
11,721
67.2000
11:14:55
LSE
892262
9,469
67.2000
11:14:55
LSE
892264
19,953
67.2000
11:14:59
LSE
892406
19,630
67.1900
11:15:38
LSE
893480
5,140
67.1900
11:16:14
LSE
894010
8,100
67.1900
11:16:14
LSE
894008
15,897
67.1900
11:16:14
LSE
893987
10,241
67.1800
11:16:29
LSE
894442
1,989
67.1700
11:17:15
LSE
895142
4,701
67.1700
11:17:15
LSE
895140
2,667
67.1700
11:17:15
LSE
895138
10,028
67.1700
11:17:23
LSE
895343
1,430
67.1700
11:17:23
LSE
895341
9,699
67.1700
11:17:23
LSE
895339
10,494
67.1500
11:19:09
LSE
898500
9,911
67.1300
11:20:49
LSE
900253
10,340
67.1300
11:20:49
LSE
900250
9,713
67.1300
11:20:49
LSE
900248
10,285
67.1000
11:23:22
LSE
903180
2,630
67.1100
11:23:53
LSE
903606
11,726
67.1100
11:24:08
LSE
903712
7,442
67.1100
11:24:08
LSE
903709
11,102
67.1100
11:24:08
LSE
903707
1,259
67.0900
11:28:30
LSE
907487
1,263
67.0900
11:28:30
LSE
907485
2,520
67.0900
11:29:35
LSE
908348
4,848
67.0900
11:29:35
LSE
908350
7,912
67.0900
11:29:35
LSE
908352
1,880
67.0900
11:29:35
LSE
908354
4,231
67.0900
11:29:35
LSE
908356
3,530
67.0900
11:29:35
LSE
908358
1,336
67.0900
11:29:37
LSE
908370
1,814
67.0900
11:29:37
LSE
908368
1,890
67.0900
11:29:40
LSE
908394
1,259
67.0900
11:29:43
LSE
908443
1,263
67.0900
11:29:43
LSE
908441
2,520
67.0900
11:29:45
LSE
908462
1,690
67.0900
11:29:48
LSE
908482
2,520
67.0600
11:31:11
LSE
909785
2,520
67.0600
11:31:18
LSE
909862
2,520
67.0600
11:31:20
LSE
909881
2,131
67.0600
11:31:27
LSE
909941
12,175
67.0900
11:37:33
LSE
915067
11,517
67.0900
11:37:33
LSE
915065
12,379
67.0900
11:37:33
LSE
915063
12,905
67.0900
11:37:33
LSE
915061
2,034
67.0900
11:38:46
LSE
916042
1,602
67.0900
11:38:48
LSE
916071
1,601
67.0900
11:38:48
LSE
916069
2,135
67.0900
11:38:50
LSE
916099
2,135
67.0900
11:38:53
LSE
916129
2,822
67.0900
11:38:58
LSE
916277
5,718
67.0900
11:38:58
LSE
916279
7,274
67.0900
11:38:58
LSE
916275
1,266
67.0900
11:38:58
LSE
916273
1,728
67.0900
11:39:01
LSE
916336
3,737
67.0900
11:39:01
LSE
916334
1,876
67.0900
11:39:21
LSE
916820
2,135
67.0900
11:39:23
LSE
916868
2,135
67.0900
11:39:26
LSE
916917
2,135
67.0900
11:39:29
LSE
916947
819
67.0900
11:39:31
LSE
917007
593
67.0900
11:39:31
LSE
917005
2,135
67.0700
11:42:34
LSE
919862
2,135
67.0700
11:42:39
LSE
919915
2,135
67.0700
11:42:49
LSE
919982
2,135
67.0700
11:42:54
LSE
920054
1,777
67.0700
11:42:58
LSE
920100
9,223
67.0700
11:42:58
LSE
920102
10,530
67.0700
11:43:00
LSE
920111
1,056
67.0700
11:43:00
LSE
920109
1,056
67.0700
11:43:03
LSE
920140
9,517
67.0600
11:43:52
LSE
920694
2,135
67.0300
11:46:20
LSE
922509
2,135
67.0300
11:46:23
LSE
922523
2,135
67.0300
11:46:25
LSE
922529
2,135
67.0300
11:46:33
LSE
922556
1,059
67.0300
11:46:35
LSE
922560
1,076
67.0300
11:46:35
LSE
922558
2,135
67.0300
11:46:40
LSE
923036
2,135
67.0300
11:46:48
LSE
923138
2,135
67.0300
11:46:50
LSE
923153
2,135
67.0300
11:46:53
LSE
923182
1,934
67.0300
11:47:00
LSE
923323
2,135
67.0600
11:48:26
LSE
924519
2,135
67.0600
11:48:28
LSE
924545
2,135
67.0600
11:48:31
LSE
924574
2,135
67.0600
11:48:33
LSE
924645
904
67.0600
11:48:36
LSE
924671
1,231
67.0600
11:48:36
LSE
924669
2,135
67.0600
11:48:38
LSE
924687
2,135
67.0600
11:48:41
LSE
924733
2,135
67.0600
11:48:43
LSE
924817
2,135
67.0900
11:51:39
LSE
927144
2,135
67.0900
11:51:47
LSE
927211
2,135
67.0900
11:51:52
LSE
927296
2,135
67.0900
11:52:07
LSE
927469
9,639
67.0900
11:52:08
LSE
927495
9,877
67.0900
11:52:08
LSE
927493
2,266
67.0900
11:52:08
LSE
927491
9,580
67.0900
11:52:08
LSE
927489
1,163
67.1100
11:53:44
LSE
928630
2,776
67.1100
11:53:44
LSE
928628
7,268
67.1100
11:53:44
LSE
928626
10,017
67.1600
11:57:38
LSE
931895
10,608
67.1600
11:57:38
LSE
931893
11,227
67.1600
11:57:38
LSE
931891
10,710
67.1600
11:57:38
LSE
931889
81
67.1600
11:57:38
LSE
931887
11,669
67.1200
11:57:50
LSE
933191
4,180
67.1200
11:57:50
LSE
933189
1,929
67.1200
11:57:50
LSE
933187
2,936
67.1200
11:57:50
LSE
933185
1,128
67.1200
11:57:50
LSE
933183
10,002
67.1300
11:59:12
LSE
934914
9,677
67.1600
12:02:19
LSE
937872
10,671
67.1600
12:02:19
LSE
937870
9,023
67.1500
12:02:25
LSE
938171
2,258
67.1500
12:02:25
LSE
938169
9,713
67.1500
12:02:25
LSE
938167
9,493
67.0800
12:04:09
LSE
941159
10,638
67.0800
12:04:53
LSE
942190
11,346
67.0800
12:04:53
LSE
942192
11,777
67.0800
12:07:26
LSE
945513
11,277
67.0600
12:09:03
LSE
947650
11,497
67.0500
12:09:20
LSE
947979
10,381
67.0300
12:11:09
LSE
950173
11,756
67.0300
12:11:09
LSE
950171
11,616
67.0200
12:12:20
LSE
951487
9,750
67.0700
12:15:26
LSE
954965
11,358
67.0700
12:15:26
LSE
954963
9,552
67.0700
12:15:26
LSE
954961
2,770
67.1000
12:19:58
LSE
961111
11,430
67.1000
12:19:58
LSE
961107
6,744
67.1000
12:19:58
LSE
961105
11,398
67.1000
12:19:58
LSE
961109
10,414
67.0900
12:20:02
LSE
961249
754
67.0900
12:20:02
LSE
961247
3,730
67.0900
12:20:02
LSE
961245
6,522
67.0900
12:20:02
LSE
961243
4,000
67.0200
12:21:16
LSE
963681
11,306
67.0300
12:21:16
LSE
963665
10,438
67.0400
12:21:16
LSE
963661
9,611
67.0400
12:21:16
LSE
963659
11,429
67.0200
12:26:37
LSE
970515
11,433
67.0500
12:26:37
LSE
970504
10,338
67.0500
12:26:37
LSE
970502
9,715
67.0500
12:26:37
LSE
970500
10,342
67.0300
12:27:56
LSE
972193
9,289
67.1000
12:32:06
LSE
976831
1,627
67.1000
12:32:06
LSE
976829
173
67.1000
12:32:06
LSE
976827
10,207
67.1000
12:32:06
LSE
976824
119
67.1000
12:32:06
LSE
976821
11
67.1000
12:32:06
LSE
976819
11,657
67.1000
12:32:06
LSE
976815
9,500
67.1000
12:32:06
LSE
976817
10,199
67.1000
12:33:54
LSE
978892
10,089
67.1000
12:33:54
LSE
978890
11,519
67.1600
12:38:06
LSE
983856
11,572
67.1600
12:38:06
LSE
983853
10,998
67.1600
12:38:06
LSE
983851
10,710
67.1600
12:38:06
LSE
983849
9,833
67.1100
12:39:50
LSE
986154
11,237
67.1000
12:41:04
LSE
987208
4,522
67.0900
12:42:19
LSE
988436
1,259
67.0900
12:42:21
LSE
988452
1,259
67.0900
12:42:21
LSE
988450
1,259
67.0900
12:42:21
LSE
988448
1,263
67.0900
12:42:21
LSE
988446
1,573
67.0900
12:42:23
LSE
988475
947
67.0900
12:42:23
LSE
988473
10,571
67.1300
12:43:57
LSE
990579
2,520
67.1500
12:45:12
LSE
991947
2,520
67.1500
12:45:14
LSE
992000
2,520
67.1500
12:45:17
LSE
992049
2,520
67.1500
12:45:19
LSE
992061
1,347
67.1500
12:45:29
LSE
992198
112
67.1500
12:47:05
LSE
993842
2,520
67.1500
12:47:08
LSE
993866
2,520
67.1500
12:47:10
LSE
993939
763
67.1500
12:47:17
LSE
994040
2,520
67.1500
12:47:20
LSE
994109
9,901
67.1500
12:47:35
LSE
994388
1,246
67.1500
12:47:35
LSE
994385
9,594
67.1400
12:47:53
LSE
994636
1,399
67.1300
12:50:56
LSE
997739
32
67.1300
12:51:03
LSE
997823
1,609
67.1600
12:53:17
LSE
999796
9,532
67.1600
12:53:22
LSE
999970
431
67.1600
12:53:22
LSE
999960
9,338
67.1600
12:53:22
LSE
999962
9,605
67.1600
12:53:22
LSE
999964
4,737
67.1600
12:53:22
LSE
999966
5,077
67.1600
12:53:22
LSE
999968
560
67.1500
12:55:40
LSE
1002091
2,520
67.1500
12:55:45
LSE
1002158
2,520
67.1500
12:55:53
LSE
1002287
2,520
67.1500
12:55:55
LSE
1002325
2,520
67.1500
12:56:06
LSE
1002500
24
67.1500
12:56:10
LSE
1002570
2,520
67.1600
12:56:53
LSE
1003288
2,520
67.1600
12:57:13
LSE
1003571
9,944
67.1700
12:58:11
LSE
1004617
235
67.1700
12:58:11
LSE
1004619
6,106
67.1700
12:58:11
LSE
1004621
3,115
67.1700
12:58:11
LSE
1004623
487
67.1700
12:58:11
LSE
1004615
1,454
67.1700
12:58:31
LSE
1005075
2,520
67.1700
12:58:44
LSE
1005286
2,520
67.1700
12:58:46
LSE
1005360
3,806
67.1700
12:58:48
LSE
1005416
10,022
67.1700
13:00:32
LSE
1007700
10,296
67.1800
13:01:08
LSE
1008386
10,274
67.1800
13:01:08
LSE
1008384
11,349
67.1500
13:02:19
LSE
1009514
9,445
67.1700
13:06:05
LSE
1013292
11,609
67.1700
13:06:05
LSE
1013290
11,644
67.1700
13:06:05
LSE
1013288
11,495
67.1700
13:07:36
LSE
1015231
9,811
67.1700
13:11:20
LSE
1019889
11,177
67.1700
13:11:20
LSE
1019823
10,303
67.1700
13:11:20
LSE
1019820
15,396
67.3000
13:21:13
LSE
1031203
13,784
67.3000
13:21:13
LSE
1031201
14,558
67.3000
13:21:13
LSE
1031199
11,023
67.2900
13:22:31
LSE
1032587
10,443
67.2900
13:22:31
LSE
1032571
11,250
67.2900
13:22:31
LSE
1032569
11,027
67.2900
13:22:31
LSE
1032567
10,158
67.2700
13:24:16
LSE
1034320
10,536
67.2700
13:24:16
LSE
1034318
10,012
67.2300
13:26:21
LSE
1036251
10,903
67.2200
13:27:53
LSE
1037795
10,523
67.2200
13:27:53
LSE
1037793
11,679
67.1700
13:29:00
LSE
1039124
12,816
67.1900
13:29:00
LSE
1039111
11,031
67.2000
13:29:00
LSE
1039109
9,988
67.2000
13:29:00
LSE
1039107
11,305
67.2100
13:30:48
LSE
1042315
9,869
67.2100
13:30:48
LSE
1042313
1,352
67.2100
13:30:48
LSE
1042311
9,800
67.2100
13:30:48
LSE
1042309
5,940
67.2000
13:30:51
LSE
1042375
4,879
67.2000
13:30:51
LSE
1042373
11,557
67.1600
13:31:57
LSE
1043672
10,976
67.1700
13:33:35
LSE
1045774
10,772
67.1700
13:33:35
LSE
1045772
10,264
67.1700
13:33:35
LSE
1045776
11,590
67.1800
13:35:22
LSE
1047970
10,085
67.1700
13:35:27
LSE
1048114
2,961
67.1800
13:37:41
LSE
1051258
10,236
67.1800
13:37:41
LSE
1051256
8,744
67.1800
13:37:41
LSE
1051253
263
67.2100
13:39:57
LSE
1053758
11,028
67.2100
13:39:57
LSE
1053756
11,510
67.2100
13:39:57
LSE
1053754
10,677
67.2200
13:42:24
LSE
1056871
10,260
67.2000
13:44:12
LSE
1059246
10,636
67.2000
13:44:12
LSE
1059248
9,884
67.2000
13:44:12
LSE
1059244
11,615
67.1900
13:45:27
LSE
1060859
9,897
67.1900
13:45:27
LSE
1060856
10,702
67.2800
13:50:25
LSE
1067316
11,680
67.2800
13:50:25
LSE
1067314
6,206
67.2800
13:50:25
LSE
1067312
3,310
67.2800
13:50:25
LSE
1067310
7,000
67.2700
13:50:55
LSE
1067846
11,602
67.2900
13:52:57
LSE
1070180
11,007
67.2900
13:52:57
LSE
1070178
9,641
67.2900
13:55:32
LSE
1074070
11,377
67.2500
13:57:19
LSE
1076574
8,616
67.2500
13:57:25
LSE
1076737
10,636
67.2300
13:57:32
LSE
1076917
1,125
67.2500
13:57:32
LSE
1076905
9,870
67.2300
14:01:33
LSE
1082555
10,068
67.2300
14:01:33
LSE
1082553
11,625
67.2300
14:02:49
LSE
1084080
10,521
67.2500
14:05:14
LSE
1087328
7,750
67.2500
14:05:14
LSE
1087326
3,126
67.2500
14:05:14
LSE
1087324
3,811
67.2300
14:05:45
LSE
1088155
6,050
67.2300
14:06:39
LSE
1089486
559
67.2700
14:15:03
LSE
1102771
11,856
67.2700
14:15:03
LSE
1102769
12,756
67.2700
14:15:03
LSE
1102775
12,030
67.2700
14:15:03
LSE
1102773
11,632
67.2600
14:15:11
LSE
1102989
10,765
67.2600
14:15:11
LSE
1102987
9,595
67.2600
14:15:11
LSE
1102985
11,476
67.2600
14:18:41
LSE
1107589
9,740
67.2600
14:18:41
LSE
1107587
9,684
67.2600
14:18:41
LSE
1107585
9,583
67.2600
14:21:41
LSE
1112851
11,694
67.2600
14:21:41
LSE
1112849
10,498
67.2600
14:21:41
LSE
1112847
10,533
67.2600
14:27:26
LSE
1122345
10,489
67.2600
14:27:26
LSE
1122313
9,477
67.2600
14:27:26
LSE
1122309
9,887
67.2600
14:27:26
LSE
1122311
10,659
67.2600
14:30:00
LSE
1127074
10,524
67.2600
14:30:00
LSE
1127076
400
67.2400
14:30:11
LSE
1128718
11,138
67.2400
14:30:18
LSE
1129104
9,310
67.2400
14:30:18
LSE
1129102
1,230
67.2400
14:30:18
LSE
1129100
9,916
67.2400
14:30:18
LSE
1129098
9,876
67.2600
14:32:53
LSE
1137698
11,363
67.2600
14:32:53
LSE
1137696
10,291
67.2600
14:32:53
LSE
1137694
8,158
67.2600
14:33:36
LSE
1139951
9,848
67.2600
14:33:38
LSE
1140148
674
67.2600
14:33:38
LSE
1140146
10,254
67.2600
14:33:38
LSE
1140144
3,157
67.2600
14:33:38
LSE
1140142
9,319
67.2500
14:35:16
LSE
1144933
8,581
67.2500
14:35:16
LSE
1144896
1,465
67.2500
14:35:16
LSE
1144898
2,147
67.2500
14:35:21
LSE
1145144
4,565
67.2600
14:37:41
LSE
1151039
5,427
67.2600
14:37:41
LSE
1151037
11,753
67.2600
14:37:41
LSE
1151035
10,593
67.2600
14:37:41
LSE
1151033
10,897
67.2600
14:38:27
LSE
1152441
10,462
67.2500
14:38:40
LSE
1152952
5,455
67.2400
14:38:52
LSE
1153596
3,557
67.2400
14:38:52
LSE
1153594
1,953
67.2400
14:38:52
LSE
1153592
8,799
67.2300
14:40:50
LSE
1158200
2,939
67.2300
14:40:50
LSE
1158202
11,708
67.2200
14:40:54
LSE
1158351
10,090
67.2100
14:41:42
LSE
1160161
9,726
67.2300
14:43:07
LSE
1164285
11,559
67.2000
14:44:00
LSE
1166807
10,110
67.2200
14:44:40
LSE
1168510
4,052
67.2200
14:44:40
LSE
1168508
7,429
67.2200
14:44:40
LSE
1168506
9,910
67.2200
14:44:40
LSE
1168504
7,092
67.2000
14:45:24
LSE
1170293
9,016
67.2000
14:45:24
LSE
1170295
11,328
67.2000
14:45:24
LSE
1170297
11,389
67.2000
14:45:24
LSE
1170291
4,646
67.2000
14:45:24
LSE
1170289
10,188
67.2000
14:45:24
LSE
1170287
1,821
67.2000
14:45:30
LSE
1170594
12,531
67.2000
14:45:30
LSE
1170592
7,100
67.2000
14:45:30
LSE
1170590
2,945
67.2000
14:45:30
LSE
1170583
14,601
67.2000
14:45:30
LSE
1170581
6,597
67.2000
14:45:30
LSE
1170579
12,259
67.1900
14:45:33
LSE
1170724
22,048
67.2000
14:46:39
LSE
1173426
11,406
67.2000
14:46:51
LSE
1174113
21,080
67.2000
14:46:51
LSE
1174115
10,486
67.2000
14:46:51
LSE
1174111
3,399
67.2000
14:46:51
LSE
1174109
8,340
67.2000
14:46:51
LSE
1174080
500
67.1800
14:47:32
LSE
1175895
11,581
67.1900
14:48:33
LSE
1179104
6,294
67.1900
14:48:33
LSE
1179100
7,000
67.1900
14:48:33
LSE
1179098
2,029
67.1900
14:48:33
LSE
1179096
9,548
67.1900
14:48:33
LSE
1179094
11,454
67.1900
14:48:33
LSE
1179084
17,572
67.1900
14:48:33
LSE
1179082
2,151
67.1800
14:48:36
LSE
1179519
8,997
67.1800
14:48:36
LSE
1179517
53
67.1500
14:49:48
LSE
1181981
52
67.1500
14:49:49
LSE
1182001
53
67.1500
14:49:50
LSE
1182031
979
67.1500
14:49:51
LSE
1182079
13
67.1500
14:49:51
LSE
1182059
54
67.1500
14:49:51
LSE
1182037
3,236
67.1500
14:49:51
LSE
1182035
9,363
67.1500
14:49:51
LSE
1182033
152
67.1500
14:49:53
LSE
1182176
27
67.1500
14:49:54
LSE
1182244
7,431
67.1900
14:51:57
LSE
1187172
11,608
67.1900
14:51:57
LSE
1187170
11,569
67.1900
14:51:57
LSE
1187168
3,183
67.1900
14:51:57
LSE
1187166
9,783
67.1900
14:51:57
LSE
1187164
89
67.1900
14:53:39
LSE
1190996
10,758
67.1900
14:53:40
LSE
1191007
9,964
67.1900
14:53:40
LSE
1191005
440
67.1900
14:53:40
LSE
1191003
9,713
67.1900
14:53:40
LSE
1191009
10,931
67.1900
14:53:40
LSE
1191011
9,748
67.1900
14:56:42
LSE
1199012
9,450
67.1900
14:56:42
LSE
1199010
3,279
67.1900
14:56:42
LSE
1199008
1,706
67.1900
14:56:42
LSE
1199006
8,139
67.1900
14:56:42
LSE
1199004
9,952
67.1900
14:56:42
LSE
1199002
11,691
67.1800
14:56:43
LSE
1199089
4,523
67.1700
14:57:11
LSE
1200158
5,600
67.1700
14:57:11
LSE
1200156
8,572
67.2300
14:58:39
LSE
1204136
2,779
67.2300
14:58:39
LSE
1204134
7,049
67.2300
14:59:59
LSE
1207616
5,204
67.2300
15:00:45
LSE
1209559
2,841
67.2300
15:00:45
LSE
1209557
10,917
67.2300
15:01:01
LSE
1210225
6,365
67.2300
15:01:01
LSE
1210223
11,128
67.2100
15:01:13
LSE
1210999
10,054
67.2000
15:01:41
LSE
1211798
11,161
67.2200
15:03:13
LSE
1215150
11,305
67.2200
15:03:13
LSE
1215148
4,866
67.2200
15:05:03
LSE
1219514
4,913
67.2200
15:05:03
LSE
1219516
10,460
67.2200
15:05:03
LSE
1219518
10,385
67.2200
15:05:03
LSE
1219520
11,004
67.2000
15:05:09
LSE
1219799
13,628
67.1900
15:05:21
LSE
1220260
10,945
67.1800
15:05:22
LSE
1220357
1,612
67.1500
15:06:18
LSE
1222918
8,398
67.1500
15:06:18
LSE
1222916
9,602
67.1800
15:08:37
LSE
1228101
10,383
67.1800
15:08:37
LSE
1228099
9,967
67.1800
15:08:37
LSE
1228097
6,267
67.1800
15:08:37
LSE
1228095
3,768
67.1800
15:08:37
LSE
1228093
9,795
67.1800
15:09:28
LSE
1229666
9,541
67.1700
15:09:36
LSE
1230072
10,398
67.1600
15:09:46
LSE
1230368
128
67.1600
15:10:07
LSE
1231353
11,635
67.1600
15:10:39
LSE
1232662
10,771
67.1500
15:13:01
LSE
1238803
9,657
67.1500
15:13:01
LSE
1238801
11,503
67.1500
15:13:01
LSE
1238799
11,778
67.1500
15:13:01
LSE
1238797
10,597
67.1200
15:13:39
LSE
1240319
11,696
67.1300
15:15:34
LSE
1245037
797
67.1300
15:15:34
LSE
1245035
9,691
67.1300
15:15:34
LSE
1245033
11,020
67.1300
15:15:34
LSE
1245031
8,544
67.1200
15:15:42
LSE
1245260
2,451
67.1200
15:15:42
LSE
1245258
10,611
67.1200
15:16:28
LSE
1247356
11,321
67.1200
15:16:28
LSE
1247358
11,035
67.1800
15:21:05
LSE
1258695
10,866
67.1800
15:21:05
LSE
1258693
11,580
67.1800
15:21:05
LSE
1258691
10,063
67.1800
15:21:05
LSE
1258689
10,025
67.1800
15:21:54
LSE
1260684
7,356
67.1800
15:21:54
LSE
1260682
3,917
67.1800
15:21:54
LSE
1260680
6,412
67.1800
15:21:54
LSE
1260678
4,379
67.1800
15:21:54
LSE
1260676
11,020
67.1800
15:21:54
LSE
1260674
10,082
67.1900
15:23:00
LSE
1263405
11,021
67.2000
15:23:40
LSE
1265376
11,477
67.2000
15:23:40
LSE
1265378
9,641
67.2000
15:23:40
LSE
1265380
11,210
67.2600
15:26:38
LSE
1274874
10,021
67.2600
15:26:38
LSE
1274872
10,758
67.2600
15:26:38
LSE
1274870
11,746
67.2600
15:27:05
LSE
1276225
11,599
67.2600
15:27:05
LSE
1276223
9,552
67.2600
15:28:51
LSE
1280767
10,854
67.2500
15:29:26
LSE
1282295
11,314
67.2400
15:29:29
LSE
1282425
9,428
67.2400
15:29:29
LSE
1282423
6,103
67.2700
15:32:24
LSE
1290735
1,545
67.2700
15:32:24
LSE
1290733
9,497
67.2700
15:32:24
LSE
1290737
4,558
67.2700
15:32:24
LSE
1290739
9,927
67.2700
15:32:24
LSE
1290731
10,194
67.2700
15:34:38
LSE
1296245
433
67.2700
15:34:38
LSE
1296243
10,500
67.2700
15:34:38
LSE
1296241
11,707
67.2700
15:34:38
LSE
1296239
10,357
67.2100
15:36:05
LSE
1300420
10,852
67.2100
15:36:05
LSE
1300416
10,744
67.2200
15:38:00
LSE
1305006
11,274
67.2200
15:38:00
LSE
1305004
11,213
67.2200
15:38:00
LSE
1305002
10,906
67.2500
15:40:59
LSE
1312665
12,819
67.2500
15:40:59
LSE
1312669
10,483
67.2500
15:40:59
LSE
1312667
11,774
67.2400
15:42:16
LSE
1315711
10,772
67.2400
15:42:16
LSE
1315709
9,528
67.2200
15:42:44
LSE
1316771
5,554
67.2600
15:46:09
LSE
1326177
2,042
67.2600
15:46:09
LSE
1326175
3,862
67.2600
15:46:09
LSE
1326173
3,778
67.2600
15:46:09
LSE
1326171
6,856
67.2600
15:46:09
LSE
1326169
10,790
67.2600
15:46:09
LSE
1326167
10,652
67.2500
15:46:14
LSE
1326416
9,592
67.2400
15:46:23
LSE
1326770
8,395
67.2300
15:48:22
LSE
1332255
1,668
67.2300
15:48:24
LSE
1332357
10,416
67.2300
15:48:24
LSE
1332359
10,075
67.2200
15:48:55
LSE
1333375
9,769
67.2400
15:50:25
LSE
1336856
9,539
67.2400
15:50:25
LSE
1336854
11,719
67.2200
15:51:34
LSE
1339855
10,346
67.2200
15:51:34
LSE
1339853
400
67.2000
15:51:40
LSE
1340251
2,398
67.2000
15:51:40
LSE
1340197
6,508
67.2000
15:51:40
LSE
1340194
1,380
67.2000
15:51:47
LSE
1340480
9,667
67.2000
15:51:47
LSE
1340482
10,251
67.2000
15:51:47
LSE
1340484
9,868
67.2000
15:51:47
LSE
1340486
10,946
67.2100
15:53:16
LSE
1343592
9,448
67.2100
15:53:49
LSE
1344533
11,584
67.2100
15:53:49
LSE
1344531
22,463
67.2000
15:55:17
LSE
1347701
22,630
67.1900
15:55:46
LSE
1348574
6,144
67.1900
15:55:46
LSE
1348572
5,417
67.1900
15:55:46
LSE
1348570
7,300
67.1900
15:57:42
LSE
1352763
4,389
67.1900
15:57:42
LSE
1352765
4,887
67.1900
15:57:42
LSE
1352680
2,786
67.1900
15:57:42
LSE
1352674
11,529
67.1900
15:57:42
LSE
1352672
12,336
67.1900
15:57:42
LSE
1352678
7,079
67.1900
15:57:42
LSE
1352676
11,008
67.1900
15:58:32
LSE
1354815
6,600
67.1900
15:58:32
LSE
1354813
16,820
67.1900
15:58:32
LSE
1354808
10,849
67.1900
15:58:32
LSE
1354806
4,271
67.1900
15:58:32
LSE
1354804
11,307
67.1900
15:58:32
LSE
1354802
16,070
67.1800
15:58:33
LSE
1354995
6,941
67.1500
15:59:17
LSE
1356415
2,782
67.1500
15:59:17
LSE
1356409
10,476
67.1500
15:59:17
LSE
1356406
14,255
67.1600
15:59:17
LSE
1356387
11,387
67.1200
16:01:24
LSE
1365634
11,692
67.1200
16:01:24
LSE
1365630
10,545
67.1200
16:01:24
LSE
1365632
9,506
67.1000
16:01:30
LSE
1366106
10,264
67.1000
16:01:30
LSE
1366104
8,907
67.1000
16:01:30
LSE
1366102
563
67.1000
16:01:30
LSE
1366100
10,573
67.1000
16:02:12
LSE
1367833
4,342
67.1400
16:03:44
LSE
1371724
9,980
67.1400
16:04:31
LSE
1373095
11,573
67.1400
16:04:31
LSE
1373093
3,894
67.1400
16:04:31
LSE
1373091
7,039
67.1400
16:04:31
LSE
1373089
6,128
67.1400
16:04:31
LSE
1373087
9,823
67.1300
16:04:34
LSE
1373459
11,364
67.0800
16:06:06
LSE
1377683
10,277
67.0800
16:06:06
LSE
1377685
381
67.0700
16:06:22
LSE
1378647
10,781
67.0700
16:06:22
LSE
1378645
10,505
67.0700
16:06:22
LSE
1378643
11,295
67.0900
16:07:30
LSE
1381773
6,321
67.0900
16:07:30
LSE
1381771
3,576
67.0900
16:07:30
LSE
1381769
11,690
67.0800
16:08:19
LSE
1383392
9,725
67.0800
16:08:19
LSE
1383390
9,727
67.0700
16:09:37
LSE
1387189
10,448
67.0700
16:09:37
LSE
1387187
11,762
67.0700
16:09:37
LSE
1387185
11,715
67.0800
16:12:43
LSE
1395916
12,852
67.0800
16:12:43
LSE
1395918
11,375
67.0800
16:12:43
LSE
1395920
10,585
67.0800
16:12:43
LSE
1395922
11,291
67.0900
16:13:24
LSE
1398731
11,606
67.0900
16:13:24
LSE
1398729
11,067
67.0900
16:13:24
LSE
1398727
10,295
67.0900
16:13:24
LSE
1398725
800
67.0700
16:14:05
LSE
1400471
1,100
67.0700
16:14:05
LSE
1400468
8,978
67.0700
16:14:15
LSE
1400878
7,764
67.1300
16:17:57
LSE
1411523
1,786
67.1300
16:17:57
LSE
1411527
5,590
67.1300
16:17:57
LSE
1411525
13,260
67.1300
16:17:57
LSE
1411529
560
67.1300
16:17:57
LSE
1411531
15,579
67.1300
16:17:57
LSE
1411533
15,344
67.1300
16:17:57
LSE
1411536
9,793
67.1200
16:18:10
LSE
1412640
11,504
67.1200
16:18:10
LSE
1412617
1,153
67.1200
16:18:10
LSE
1412615
10,629
67.1200
16:18:10
LSE
1412613
10,315
67.1200
16:18:10
LSE
1412611
5,056
67.1200
16:18:10
LSE
1412609
4,906
67.1200
16:18:10
LSE
1412607
10,001
67.1100
16:18:38
LSE
1414203
1,159
67.1100
16:18:38
LSE
1414207
9,399
67.1100
16:18:38
LSE
1414205
10,916
67.1100
16:20:05
LSE
1419084
2,318
67.1100
16:20:05
LSE
1419082
8,819
67.1100
16:20:05
LSE
1419080
3,279
67.1100
16:20:05
LSE
1419053
6,609
67.1100
16:20:05
LSE
1419051
391
67.1100
16:20:05
LSE
1419049
10,974
67.1100
16:20:05
LSE
1419047
9,633
67.0700
16:20:19
LSE
1420247
1,847
67.0900
16:21:55
LSE
1426180
3,933
67.0800
16:22:09
LSE
1426814
3,707
67.0800
16:22:09
LSE
1426768
4,099
67.0800
16:22:09
LSE
1426766
11,758
67.0900
16:22:09
LSE
1426740
2,936
67.0900
16:22:09
LSE
1426742
7,747
67.0900
16:22:09
LSE
1426744
6,335
67.0900
16:22:09
LSE
1426746
3,529
67.0900
16:22:09
LSE
1426748
9,925
67.0600
16:23:04
LSE
1429725
1,552
67.0600
16:23:04
LSE
1429721
9,665
67.0600
16:23:04
LSE
1429719
9,556
67.0600
16:23:04
LSE
1429717
9,504
67.0600
16:23:04
LSE
1429715
9,778
67.0300
16:24:07
LSE
1433555
1,578
67.0900
16:25:55
LSE
1440244
9,975
67.0900
16:25:55
LSE
1440242
10,985
67.0900
16:25:55
LSE
1440240
2,161
67.0900
16:25:55
LSE
1440238
6,628
67.0900
16:25:55
LSE
1440231
6,732
67.0900
16:25:55
LSE
1440145
4,601
67.0900
16:25:55
LSE
1440139
2,982
67.0900
16:25:55
LSE
1440142
10,644
67.1400
16:27:21
LSE
1444516
9,356
67.1400
16:27:21
LSE
1444514
9,718
67.1400
16:27:21
LSE
1444512
11,175
67.1400
16:27:21
LSE
1444510
796
67.1400
16:27:21
LSE
1444508
11,001
67.1300
16:27:28
LSE
1445001
24,574
67.1300
16:27:28
LSE
1444995
26,304
67.1300
16:27:28
LSE
1444993
6,128
67.1300
16:27:28
LSE
1444999
23,430
67.1300
16:27:28
LSE
1444997
 
 
 
 
 
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 11 April 2018