Blueprint
 
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
19 March 2018
LLOYDS BANKING GROUP plc
(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
 
Regulatory News Service Announcement, dated 19 March 2018
Transaction in Own Shares
 
 
 
 
 
 
 
 
 
19 March 2018
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
 
 
Lloyds Banking Group plc (the " Company ") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the " Broker ").
 
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
 
 
Date of purchases:
 
19 March 2018
 
 
Number of ordinary shares purchased:
 
 
4,000,000
 
 
Highest price paid per share (pence):
 
 
67.6800
 
 
Lowest price paid per share (pence):
 
 
67.0900
 
 
Volume weighted average price paid per share (pence):
67.3788
 
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by
the Company on 07 March 2018, as announced on 08 March 2018
.
The Company intends to cancel these Shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
 
 
 
SCHEDULE
TRANSACTION DETAILS
 
Aggregated information
 
 
 
 
 
Date of purchase:
19 March 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
67.3788
4,000,000
 
 
BATS Europe
0.0000
0
 
 
Chi-X Europe
0.0000
0
 
 
Turquoise
0.0000
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
10,749
67.3600
08:03:25
LSE
501511
15,041
67.3900
08:03:25
LSE
501509
857
67.4100
08:04:32
LSE
502990
6,534
67.4100
08:04:42
LSE
503191
10,102
67.4200
08:04:56
LSE
503446
10,248
67.4100
08:04:56
LSE
503444
3,077
67.4100
08:04:56
LSE
503442
9,024
67.4200
08:05:40
LSE
504693
8,133
67.4200
08:05:40
LSE
504690
1,633
67.4200
08:05:40
LSE
504688
10,757
67.3900
08:05:41
LSE
504723
2,445
67.3600
08:05:45
LSE
504850
327
67.3600
08:05:51
LSE
505020
6,258
67.3600
08:05:51
LSE
505017
10,118
67.4300
08:07:18
LSE
507714
8,982
67.4200
08:07:24
LSE
508010
9,719
67.3900
08:08:16
LSE
510451
9,431
67.3700
08:08:23
LSE
512375
4,896
67.3800
08:09:44
LSE
514501
2,727
67.3800
08:09:51
LSE
514553
6,293
67.3800
08:09:51
LSE
514551
11,050
67.3700
08:10:08
LSE
515131
11,013
67.3700
08:11:09
LSE
517176
7,000
67.4800
08:13:18
LSE
520658
8,076
67.4800
08:13:18
LSE
520646
2,401
67.4800
08:13:18
LSE
520644
10,038
67.4800
08:13:59
LSE
521420
2,019
67.4700
08:14:15
LSE
521752
10,611
67.4700
08:14:15
LSE
521750
12,130
67.4600
08:14:33
LSE
522219
3,724
67.4400
08:14:40
LSE
522381
7,083
67.4400
08:14:40
LSE
522379
9,101
67.4300
08:15:01
LSE
522857
3,733
67.4600
08:16:10
LSE
524525
4,443
67.4600
08:16:15
LSE
524671
1,008
67.4600
08:16:20
LSE
524783
1,106
67.4600
08:16:20
LSE
524781
411
67.4600
08:16:26
LSE
524953
9,538
67.4800
08:16:51
LSE
525489
7,445
67.4600
08:17:31
LSE
526472
1,349
67.4600
08:17:31
LSE
526435
1,168
67.4600
08:17:31
LSE
526431
9,110
67.4300
08:17:42
LSE
526807
9,011
67.4000
08:18:28
LSE
528247
374
67.2900
08:18:56
LSE
529016
9,140
67.2900
08:18:56
LSE
529014
10,507
67.2700
08:19:37
LSE
530077
10,629
67.2700
08:19:37
LSE
530075
6,784
67.2900
08:20:20
LSE
531361
51
67.2900
08:20:20
LSE
531359
2,175
67.2900
08:20:20
LSE
531357
9,324
67.2800
08:20:23
LSE
531450
10,865
67.2600
08:20:34
LSE
531727
1,432
67.3800
08:22:07
LSE
534055
7,832
67.3800
08:22:07
LSE
534053
4,561
67.3500
08:22:46
LSE
534830
5,433
67.3500
08:22:46
LSE
534828
1,149
67.3500
08:22:46
LSE
534826
822
67.3500
08:24:28
LSE
536943
1,313
67.3500
08:24:40
LSE
537217
869
67.3500
08:24:48
LSE
537356
10,076
67.3700
08:25:35
LSE
538208
390
67.3700
08:25:35
LSE
538206
10,018
67.4000
08:27:01
LSE
540470
9,286
67.3500
08:27:28
LSE
541292
9,349
67.3500
08:28:13
LSE
542468
9,532
67.3700
08:30:04
LSE
545360
32
67.3700
08:30:35
LSE
545957
5,526
67.3900
08:32:02
LSE
547621
4,689
67.3900
08:32:02
LSE
547619
10,813
67.3600
08:33:04
LSE
548763
10,924
67.3600
08:35:40
LSE
552193
10,834
67.3000
08:36:03
LSE
552667
10,005
67.3400
08:37:55
LSE
554718
1,454
67.2800
08:38:19
LSE
555318
5,574
67.2800
08:38:19
LSE
555316
3,564
67.2800
08:38:33
LSE
555617
10,248
67.3000
08:39:04
LSE
556370
6,767
67.3300
08:41:08
LSE
559866
3,195
67.3300
08:41:08
LSE
559864
11,091
67.3200
08:41:10
LSE
559956
1,071
67.3100
08:43:28
LSE
562814
10,152
67.3100
08:43:38
LSE
563045
9,444
67.2500
08:44:20
LSE
564166
9,659
67.2000
08:45:30
LSE
566007
4,314
67.2900
08:47:14
LSE
568665
6,364
67.2900
08:47:14
LSE
568667
2,528
67.2800
08:47:26
LSE
569003
7,381
67.2800
08:47:26
LSE
569001
10,710
67.2600
08:48:58
LSE
571213
918
67.2500
08:49:05
LSE
571535
8,687
67.2500
08:49:05
LSE
571533
10,671
67.2700
08:51:05
LSE
575448
15,631
67.2600
08:51:15
LSE
575618
6,137
67.2500
08:51:31
LSE
575958
10,464
67.2500
08:51:55
LSE
576476
5,554
67.2500
08:51:55
LSE
576474
10,427
67.2500
08:52:36
LSE
577322
9,220
67.2500
08:53:13
LSE
577951
1,280
67.2500
08:54:37
LSE
579744
8,793
67.2500
08:54:37
LSE
579742
10,004
67.2900
08:56:35
LSE
582448
10,777
67.2800
08:56:42
LSE
582618
9,180
67.2700
08:57:04
LSE
583093
10,810
67.3000
08:58:56
LSE
586111
5,955
67.3000
09:00:31
LSE
588545
4,814
67.3000
09:01:00
LSE
589105
10,075
67.3200
09:02:17
LSE
590778
4,777
67.3000
09:03:32
LSE
592181
4,800
67.3000
09:03:32
LSE
592179
2,683
67.3500
09:05:07
LSE
595255
1,680
67.3500
09:05:10
LSE
595318
3,057
67.3500
09:05:10
LSE
595316
1,680
67.3500
09:05:10
LSE
595314
5,058
67.3200
09:08:05
LSE
599432
5,400
67.3200
09:08:05
LSE
599430
9,681
67.3200
09:08:46
LSE
600418
1,326
67.3100
09:09:12
LSE
601081
8,007
67.3100
09:09:13
LSE
601093
9,805
67.2900
09:09:31
LSE
601743
6,400
67.3000
09:10:08
LSE
602535
3,875
67.3000
09:10:19
LSE
602861
9,729
67.3000
09:11:58
LSE
604782
2,327
67.3100
09:13:11
LSE
606392
4,190
67.3200
09:15:02
LSE
608845
7,022
67.3200
09:15:02
LSE
608843
9,125
67.3000
09:15:10
LSE
609041
10,303
67.3300
09:17:40
LSE
612573
9,222
67.3200
09:19:05
LSE
614042
10,105
67.3300
09:20:18
LSE
615486
14,473
67.3300
09:26:11
LSE
622371
10,149
67.3500
09:28:29
LSE
624751
9,032
67.3600
09:28:58
LSE
625330
3,139
67.3600
09:28:58
LSE
625328
4,597
67.3500
09:29:31
LSE
626175
6,610
67.3500
09:29:31
LSE
626173
1,467
67.3500
09:30:13
LSE
626895
8,606
67.3500
09:30:15
LSE
626955
10,534
67.3200
09:31:28
LSE
628323
9,095
67.3200
09:33:39
LSE
630810
8,902
67.3200
09:35:00
LSE
632601
119
67.3200
09:35:00
LSE
632599
2,431
67.3300
09:37:30
LSE
636491
897
67.3300
09:37:30
LSE
636489
6,097
67.3300
09:37:30
LSE
636487
3,932
67.3100
09:39:05
LSE
638569
6,139
67.3100
09:39:05
LSE
638567
8,733
67.3000
09:40:34
LSE
640184
1,030
67.3000
09:40:34
LSE
640182
10,862
67.2600
09:43:17
LSE
643175
3,305
67.2500
09:45:22
LSE
645618
6,332
67.2500
09:45:22
LSE
645616
11,516
67.2800
09:49:05
LSE
649406
562
67.2800
09:49:49
LSE
650134
9,540
67.2800
09:49:49
LSE
650132
9,744
67.3100
09:51:16
LSE
651895
9,430
67.3300
09:52:48
LSE
653854
11,025
67.3100
09:54:56
LSE
656730
9,708
67.2800
09:56:14
LSE
658179
9,531
67.3100
09:58:41
LSE
660791
5,891
67.3000
09:59:08
LSE
661196
2,709
67.3000
09:59:08
LSE
661194
1,880
67.3000
09:59:10
LSE
661224
1,564
67.3300
10:01:10
LSE
663038
10,884
67.3400
10:01:10
LSE
663036
10,184
67.3400
10:01:45
LSE
663395
9,668
67.3200
10:03:15
LSE
665141
10,700
67.3100
10:03:28
LSE
665350
10,308
67.2800
10:03:37
LSE
665730
9,040
67.2300
10:04:40
LSE
667418
10,878
67.3000
10:06:54
LSE
669335
2,157
67.2900
10:07:48
LSE
670041
8,166
67.2900
10:07:48
LSE
670039
450
67.2900
10:07:48
LSE
670037
10,802
67.2800
10:08:04
LSE
670212
9,215
67.3300
10:09:08
LSE
671321
9,806
67.3300
10:11:04
LSE
672867
6,218
67.3000
10:11:44
LSE
673376
4,962
67.3000
10:11:44
LSE
673374
3,137
67.2900
10:13:05
LSE
674707
6,312
67.2900
10:13:05
LSE
674705
10,250
67.2900
10:16:20
LSE
677997
2,114
67.2800
10:17:08
LSE
678729
7,021
67.2800
10:17:08
LSE
678727
9,030
67.2900
10:19:07
LSE
680603
11,462
67.3000
10:23:26
LSE
684484
984
67.3000
10:23:26
LSE
684481
9,961
67.3000
10:23:38
LSE
684743
10,392
67.3000
10:23:38
LSE
684740
10,606
67.2800
10:25:56
LSE
686541
10,326
67.2800
10:28:30
LSE
689003
3,376
67.2800
10:30:13
LSE
690519
7,495
67.2800
10:30:13
LSE
690517
9,574
67.2900
10:33:00
LSE
692963
1,116
67.2900
10:33:00
LSE
692961
631
67.2800
10:33:09
LSE
693103
5,585
67.2800
10:33:28
LSE
693281
3,124
67.2800
10:33:28
LSE
693279
10,028
67.3000
10:36:14
LSE
695951
12,485
67.3900
10:37:26
LSE
697078
9,366
67.3800
10:37:36
LSE
697221
3,570
67.3800
10:37:36
LSE
697219
9,760
67.3800
10:37:36
LSE
697216
10,208
67.3800
10:38:42
LSE
698162
8,996
67.4000
10:40:47
LSE
699751
10,106
67.4100
10:40:47
LSE
699749
10,778
67.3900
10:41:09
LSE
700065
9,855
67.4100
10:42:54
LSE
701515
10,520
67.3900
10:44:48
LSE
702863
10,195
67.3800
10:45:47
LSE
703632
2,883
67.4000
10:49:07
LSE
706061
6,761
67.4000
10:49:07
LSE
706059
5,679
67.4100
10:50:10
LSE
706739
3,647
67.4100
10:50:43
LSE
707180
10,590
67.4200
10:52:16
LSE
708394
10,397
67.4000
10:54:37
LSE
710288
4,043
67.4100
10:56:46
LSE
712021
5,101
67.4100
10:56:46
LSE
712019
10,550
67.4100
10:59:25
LSE
713720
8,191
67.4100
11:01:25
LSE
715166
862
67.4100
11:01:25
LSE
715164
551
67.4100
11:01:25
LSE
715162
1,052
67.4100
11:03:58
LSE
716768
1,946
67.4100
11:04:14
LSE
716966
854
67.4100
11:04:21
LSE
717003
10,643
67.4300
11:06:17
LSE
718559
8,144
67.4300
11:08:40
LSE
720363
1,118
67.4300
11:08:40
LSE
720361
10,459
67.4200
11:09:02
LSE
720709
10,941
67.3900
11:10:43
LSE
722009
1,586
67.3600
11:12:55
LSE
723397
8,552
67.3600
11:13:20
LSE
723670
1,641
67.3800
11:19:17
LSE
727785
9,142
67.3800
11:19:17
LSE
727783
12,147
67.4000
11:23:04
LSE
730547
8,519
67.4000
11:24:29
LSE
731565
1,551
67.4000
11:24:29
LSE
731563
10,651
67.4000
11:25:41
LSE
732379
10,587
67.4000
11:26:24
LSE
732934
9,542
67.3600
11:28:58
LSE
734599
1,899
67.3600
11:32:35
LSE
737526
9,133
67.3600
11:32:35
LSE
737521
9,221
67.3500
11:34:01
LSE
738930
8,330
67.3300
11:35:51
LSE
740104
2,850
67.3300
11:35:54
LSE
740113
5,055
67.3400
11:38:52
LSE
742421
4,587
67.3400
11:38:52
LSE
742419
9,896
67.3300
11:43:22
LSE
745692
9,880
67.3400
11:43:57
LSE
746121
9,550
67.3600
11:46:16
LSE
747711
9,233
67.3100
11:47:24
LSE
748504
305
67.3100
11:47:44
LSE
748800
10,067
67.2900
11:50:43
LSE
751249
8,250
67.3000
11:54:04
LSE
753443
882
67.3000
11:54:04
LSE
753441
10,942
67.2800
11:55:33
LSE
754650
9,542
67.3100
11:57:24
LSE
756307
11,158
67.3000
11:59:19
LSE
757906
10,386
67.3600
12:03:33
LSE
762795
10,022
67.3700
12:04:04
LSE
763286
11,187
67.3200
12:04:26
LSE
763914
9,088
67.3700
12:07:16
LSE
765918
10,309
67.4600
12:10:58
LSE
768775
3,744
67.4800
12:13:01
LSE
770809
6,860
67.4800
12:13:01
LSE
770807
11,059
67.5500
12:14:59
LSE
773769
575
67.5200
12:15:36
LSE
774222
9,504
67.5200
12:15:37
LSE
774240
7,723
67.4900
12:18:33
LSE
776556
2,602
67.4900
12:18:33
LSE
776558
455
67.4600
12:21:20
LSE
778337
8,839
67.4600
12:21:20
LSE
778335
9,426
67.4600
12:23:13
LSE
779852
6,253
67.4700
12:25:19
LSE
781498
4,715
67.4700
12:25:27
LSE
781629
9,181
67.4600
12:27:55
LSE
783249
9,421
67.4800
12:30:17
LSE
785299
10,826
67.4800
12:31:04
LSE
786062
10,235
67.4500
12:32:38
LSE
787278
9,434
67.4300
12:35:30
LSE
789536
9,084
67.4200
12:38:15
LSE
791197
9,700
67.4600
12:42:14
LSE
794060
9,672
67.4800
12:44:04
LSE
796300
10,964
67.4700
12:45:36
LSE
797866
10,760
67.4800
12:47:50
LSE
799472
10,399
67.4900
12:50:58
LSE
802602
9,202
67.5000
12:54:40
LSE
805754
10,205
67.4900
12:55:38
LSE
806658
10,182
67.5600
12:58:52
LSE
809568
9,871
67.5500
13:00:58
LSE
811266
185
67.5500
13:00:58
LSE
811260
11,065
67.5500
13:01:15
LSE
811559
9,053
67.6100
13:03:39
LSE
813748
11,178
67.6500
13:05:31
LSE
815313
10,060
67.6800
13:07:19
LSE
816816
2,568
67.6500
13:08:52
LSE
818837
8,019
67.6500
13:08:52
LSE
818835
1,406
67.6100
13:10:20
LSE
820464
7,199
67.6100
13:10:28
LSE
820564
779
67.6100
13:10:28
LSE
820562
9,923
67.6100
13:12:34
LSE
822218
10,140
67.5800
13:16:18
LSE
824915
10,143
67.5700
13:16:42
LSE
825327
10,439
67.5600
13:19:38
LSE
827470
10,072
67.5100
13:22:01
LSE
829297
4,295
67.5100
13:24:13
LSE
831021
4,818
67.5100
13:24:15
LSE
831058
10,855
67.5800
13:28:00
LSE
834116
11,109
67.5800
13:28:45
LSE
834772
11,009
67.5900
13:30:00
LSE
837004
3,786
67.5900
13:30:27
LSE
838588
7,000
67.5900
13:30:27
LSE
838586
70
67.5900
13:30:27
LSE
838584
6,330
67.6000
13:32:05
LSE
841469
4,782
67.6000
13:32:05
LSE
841471
9,533
67.5900
13:32:44
LSE
842340
9,549
67.5900
13:33:48
LSE
843830
10,467
67.5700
13:34:44
LSE
845148
10,401
67.5800
13:38:01
LSE
849732
14,060
67.5900
13:38:01
LSE
849728
10,501
67.6300
13:40:23
LSE
853328
3,771
67.6200
13:41:18
LSE
854414
7,190
67.6200
13:41:18
LSE
854412
1,994
67.6100
13:41:32
LSE
854723
896
67.6100
13:41:32
LSE
854721
4,021
67.6100
13:41:32
LSE
854646
585
67.6100
13:42:42
LSE
856423
10,301
67.6100
13:43:04
LSE
856877
3,249
67.6100
13:43:04
LSE
856875
10,857
67.6000
13:43:26
LSE
857311
8,185
67.6000
13:44:36
LSE
858795
1,148
67.6000
13:44:38
LSE
858839
9,850
67.5800
13:46:26
LSE
861594
9,463
67.5700
13:48:12
LSE
864127
6,457
67.5700
13:48:20
LSE
864325
3,714
67.5700
13:48:20
LSE
864323
1,053
67.5600
13:50:01
LSE
866929
1,937
67.5600
13:50:01
LSE
866927
7,215
67.5600
13:50:02
LSE
866962
9,409
67.5600
13:52:08
LSE
869935
9,470
67.5600
13:52:20
LSE
870242
10,330
67.5700
13:53:55
LSE
872285
10,136
67.5600
13:56:21
LSE
875589
10,535
67.5500
13:56:34
LSE
875992
6,764
67.5700
13:59:05
LSE
879391
4,192
67.5700
13:59:05
LSE
879389
9,763
67.5600
14:00:11
LSE
881329
9,084
67.5700
14:01:12
LSE
883376
9,819
67.5700
14:01:26
LSE
883709
10,039
67.5400
14:02:39
LSE
885477
11,000
67.5400
14:04:29
LSE
887846
9,353
67.5200
14:05:23
LSE
889191
2,745
67.5200
14:06:14
LSE
890356
6,463
67.5200
14:07:17
LSE
891658
9,418
67.5100
14:07:31
LSE
892070
9,898
67.5000
14:07:35
LSE
892212
11,117
67.4800
14:09:07
LSE
894456
11,002
67.4900
14:10:53
LSE
897943
10,700
67.4900
14:11:19
LSE
898714
10,080
67.4700
14:11:51
LSE
899780
11,009
67.4500
14:13:44
LSE
903095
6,763
67.4200
14:14:30
LSE
904983
2,373
67.4200
14:14:30
LSE
904981
9,963
67.5100
14:16:27
LSE
909594
9,188
67.5000
14:16:40
LSE
909962
10,991
67.4800
14:19:22
LSE
914947
11,162
67.4800
14:21:06
LSE
917750
1,415
67.5300
14:22:11
LSE
919778
8,959
67.5300
14:22:11
LSE
919776
9,275
67.5300
14:22:41
LSE
920530
951
67.5400
14:23:25
LSE
921651
6,430
67.5400
14:23:25
LSE
921649
1,638
67.5400
14:23:25
LSE
921647
9,700
67.5200
14:24:07
LSE
922969
10,048
67.5600
14:26:14
LSE
927369
9,104
67.5500
14:27:06
LSE
928833
10,806
67.6000
14:29:03
LSE
933692
10,540
67.6200
14:30:20
LSE
936193
1,949
67.6100
14:30:25
LSE
936422
954
67.6100
14:30:25
LSE
936420
4,631
67.6100
14:30:25
LSE
936418
1,888
67.6100
14:30:25
LSE
936416
9,639
67.6000
14:31:01
LSE
937415
4,024
67.5700
14:32:17
LSE
939654
5,411
67.5700
14:34:12
LSE
943273
2,375
67.5600
14:34:27
LSE
943734
7,668
67.5600
14:34:27
LSE
943732
10,726
67.5500
14:34:31
LSE
943871
869
67.5300
14:36:09
LSE
946868
8,458
67.5300
14:36:09
LSE
946866
9,233
67.5200
14:37:06
LSE
948540
11,119
67.5300
14:38:30
LSE
950778
9,574
67.5200
14:38:34
LSE
950871
9,826
67.5100
14:39:36
LSE
952672
10,203
67.5100
14:40:44
LSE
954671
10,130
67.5000
14:41:50
LSE
957003
10,550
67.4800
14:43:34
LSE
960032
9,491
67.4700
14:43:45
LSE
960298
2,996
67.4400
14:44:47
LSE
962866
6,800
67.4400
14:44:47
LSE
962864
251
67.4400
14:45:43
LSE
964612
1,530
67.4400
14:45:48
LSE
964751
6,299
67.4400
14:45:48
LSE
964749
1,530
67.4400
14:45:48
LSE
964747
9,303
67.4400
14:46:53
LSE
967020
10,198
67.4400
14:47:44
LSE
968666
9,788
67.4300
14:49:53
LSE
972737
380
67.4200
14:50:07
LSE
973177
860
67.4200
14:50:07
LSE
973175
7,900
67.4200
14:50:07
LSE
973179
92
67.4200
14:50:07
LSE
973181
9,403
67.3900
14:51:01
LSE
974924
1,607
67.3700
14:52:00
LSE
977308
3,358
67.3700
14:52:00
LSE
977306
9,548
67.4200
14:52:44
LSE
978939
9,669
67.4200
14:53:39
LSE
980777
11,196
67.4000
14:55:18
LSE
984619
10,413
67.4100
14:56:16
LSE
986630
10,346
67.4000
14:56:42
LSE
987581
11,204
67.4200
14:58:26
LSE
990891
8,733
67.4100
14:59:35
LSE
992842
6,972
67.4100
14:59:44
LSE
993207
4,135
67.4100
14:59:44
LSE
993205
2,144
67.4100
14:59:44
LSE
993203
3,116
67.4200
15:00:53
LSE
997140
6,768
67.4200
15:00:53
LSE
997138
9,634
67.4300
15:01:49
LSE
998738
9,197
67.4000
15:03:21
LSE
1001592
2,349
67.4200
15:04:24
LSE
1003512
8,659
67.4200
15:04:24
LSE
1003510
11,823
67.4800
15:07:09
LSE
1008571
4,793
67.4900
15:09:31
LSE
1012845
6,062
67.4900
15:09:31
LSE
1012843
2,123
67.4900
15:09:31
LSE
1012814
8,600
67.4900
15:09:31
LSE
1012812
2,657
67.4900
15:09:31
LSE
1012810
13,802
67.4900
15:09:31
LSE
1012808
356
67.4500
15:10:40
LSE
1015234
4,175
67.4500
15:10:49
LSE
1015566
4,494
67.4600
15:11:30
LSE
1016983
5,500
67.4600
15:11:30
LSE
1016981
10,759
67.4600
15:11:30
LSE
1016971
2,657
67.4500
15:12:36
LSE
1018980
10,606
67.4400
15:13:05
LSE
1020085
9,029
67.4500
15:14:29
LSE
1023762
1,526
67.4500
15:14:38
LSE
1024042
9,605
67.4300
15:14:54
LSE
1024427
10,929
67.4100
15:16:31
LSE
1028026
9,944
67.4200
15:17:27
LSE
1029835
9,843
67.4100
15:18:14
LSE
1031696
9,429
67.4000
15:19:18
LSE
1034122
10,765
67.3900
15:19:59
LSE
1035576
9,322
67.3800
15:21:44
LSE
1039261
10,822
67.3800
15:23:00
LSE
1041742
743
67.3700
15:23:13
LSE
1042108
9,437
67.3700
15:23:13
LSE
1042106
12,628
67.4100
15:26:03
LSE
1048512
9,553
67.4000
15:26:20
LSE
1049190
165
67.4400
15:28:52
LSE
1054064
11,151
67.4400
15:28:52
LSE
1054062
9,970
67.4400
15:28:52
LSE
1054050
10,249
67.4600
15:30:09
LSE
1056873
3,081
67.4500
15:30:17
LSE
1057188
8,139
67.4500
15:30:17
LSE
1057186
11,218
67.4700
15:32:03
LSE
1060783
9,856
67.4600
15:32:05
LSE
1061046
9,900
67.4300
15:32:48
LSE
1063120
914
67.4200
15:33:26
LSE
1064154
8,690
67.4200
15:33:26
LSE
1064152
9,374
67.4200
15:35:37
LSE
1067766
3,893
67.4100
15:35:45
LSE
1067965
6,289
67.4100
15:35:45
LSE
1067963
10,788
67.4000
15:37:56
LSE
1071641
5,907
67.4000
15:38:37
LSE
1073049
2,296
67.4000
15:38:42
LSE
1073153
1,882
67.4000
15:38:48
LSE
1073310
1
67.4000
15:38:52
LSE
1073509
9,831
67.4000
15:38:52
LSE
1073507
353
67.3600
15:40:15
LSE
1076594
9,247
67.3600
15:40:15
LSE
1076592
3,426
67.3500
15:41:02
LSE
1078097
7,200
67.3500
15:41:02
LSE
1078095
5,564
67.3100
15:42:19
LSE
1081318
1,619
67.3100
15:42:19
LSE
1081316
2,731
67.3100
15:42:19
LSE
1081314
4,441
67.2900
15:43:31
LSE
1083734
4,603
67.2900
15:43:31
LSE
1083732
10,244
67.2900
15:45:16
LSE
1087444
9,574
67.2400
15:46:26
LSE
1090697
10,808
67.2200
15:46:44
LSE
1091352
10,748
67.2300
15:48:19
LSE
1095076
10,804
67.2100
15:49:10
LSE
1096822
10,274
67.1600
15:50:06
LSE
1098503
10,908
67.2100
15:51:39
LSE
1102182
10,497
67.1900
15:52:00
LSE
1102856
10,918
67.2000
15:53:30
LSE
1106230
9,348
67.1800
15:54:05
LSE
1107604
10,757
67.1900
15:55:45
LSE
1110676
3,541
67.1800
15:55:59
LSE
1111121
1,528
67.1800
15:55:59
LSE
1111119
4,860
67.1800
15:55:59
LSE
1111117
10,605
67.2000
15:57:04
LSE
1113261
1,573
67.1600
15:57:32
LSE
1114269
8,273
67.1600
15:57:43
LSE
1114526
10,691
67.1500
15:58:27
LSE
1115706
10,450
67.1500
15:59:23
LSE
1117774
9,667
67.2100
16:00:20
LSE
1121080
7,646
67.1900
16:00:49
LSE
1122261
3,196
67.1900
16:00:49
LSE
1122259
2,939
67.2200
16:02:30
LSE
1125721
6,145
67.2200
16:02:30
LSE
1125719
3,389
67.2100
16:02:31
LSE
1126065
7,383
67.2100
16:02:31
LSE
1126062
10,985
67.2500
16:04:14
LSE
1130150
10,882
67.2400
16:04:18
LSE
1130320
9,438
67.2800
16:05:33
LSE
1132766
9,017
67.2600
16:06:01
LSE
1133493
6,802
67.2600
16:07:06
LSE
1135879
4,260
67.2600
16:07:06
LSE
1135877
138
67.2600
16:07:06
LSE
1135875
10,438
67.2600
16:07:41
LSE
1137114
10,761
67.2300
16:08:37
LSE
1139068
10,679
67.1900
16:09:25
LSE
1141076
2,729
67.1900
16:10:43
LSE
1144120
2,819
67.1900
16:10:49
LSE
1144317
5,453
67.1900
16:10:49
LSE
1144315
10,842
67.2000
16:11:46
LSE
1146476
9,950
67.1900
16:11:55
LSE
1147216
9,200
67.1700
16:13:07
LSE
1149856
1,603
67.1700
16:13:07
LSE
1149854
10,911
67.2000
16:14:03
LSE
1152563
10,282
67.1700
16:15:11
LSE
1155167
10,942
67.1700
16:15:38
LSE
1156467
9,300
67.1600
16:16:08
LSE
1158148
10,965
67.1700
16:17:56
LSE
1163520
9,505
67.1600
16:18:06
LSE
1164082
671
67.1600
16:18:06
LSE
1164079
10,938
67.1500
16:19:05
LSE
1167015
9,913
67.1300
16:19:34
LSE
1168511
9,071
67.1200
16:20:27
LSE
1171635
11,181
67.1100
16:20:41
LSE
1172252
10,504
67.0900
16:21:16
LSE
1173980
10,169
67.1200
16:22:16
LSE
1177187
9,382
67.1200
16:23:25
LSE
1180123
9,685
67.1100
16:24:04
LSE
1182106
9,459
67.1100
16:25:11
LSE
1185394
11,419
67.1100
16:25:37
LSE
1186795
10,154
67.1100
16:25:37
LSE
1186776
3,377
67.1000
16:25:54
LSE
1187596
1,256
67.1000
16:25:54
LSE
1187594
5,559
67.1000
16:25:54
LSE
1187592
9,919
67.1000
16:26:39
LSE
1189497
10,573
67.1000
16:27:01
LSE
1190499
5,938
67.1100
16:27:27
LSE
1191578
4,084
67.1100
16:27:27
LSE
1191576
16,544
67.1100
16:27:27
LSE
1191574
9,308
67.1200
16:27:37
LSE
1192122
11,868
67.1200
16:27:37
LSE
1192120
 
 
 
 
 
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 19 March 2018