Blueprint
 
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.20549
 
 
FORM 6-K
 
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
 
14 March 2018
 
LLOYDS BANKING GROUP plc
(Translation of registrant's name into English)
 
5th Floor
25 Gresham Street
London
EC2V 7HN
United Kingdom
 
 
(Address of principal executive offices)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports
under cover Form 20-F or Form 40-F.
 
Form 20-F..X..     Form 40-F 
 
 
Indicate by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes         No ..X..
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule
12g3-2(b): 82- ________
 
 
Index to Exhibits
 
 
Item
 
 No. 1 Regulatory News Service Announcement, dated 14 March 2018
        re: Transaction in Own Shares
 
 
 
14 March 2018
 
 
 
 
 
 
 
 
 
 
 
 
 
TRANSACTIONS IN OWN SECURITIES
 
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").
 
 
 
 
 
 
 
 
Ordinary Shares
 
 
 
 
 
Date of purchases:
 
14 March 2018
Number of ordinary shares purchased:
 
 
6,000,000
Highest price paid per share (pence):
 
 
67.2800
Lowest price paid per share (pence):
 
 
66.6200
Volume weighted average price paid per share (pence):
66.9917
 
 
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
 
The Company intends to cancel these Shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
 
- END -
 
For further information:
 
Investor Relations
Douglas Radcliffe                                                                               +44 (0)20 7356 1571
Group Investor Relations Director
douglas.radcliffe@lloydsbanking.com
 
 
Corporate Affairs
Matt Smith                                                                                           +44 (0)20 7356 3522
Head of Corporate Media
matt.smith@lloydsbanking.com
 
 
 
 
 
SCHEDULE
 
TRANSACTION DETAILS
 
 
 
 
Aggregated information
 
 
 
 
 
Date of purchase:
14 March 2018
 
 
 
 
 
 
 
 
Trading venue
Volume weighted average price (pence)
Aggregated volume
 
 
London Stock Exchange
66.9917
6,000,000
 
 
BATS Europe
0.0000
0
 
 
Chi-X Europe
0.0000
0
 
 
Turquoise
0.0000
0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
 
 
Issuer name:
Lloyds Banking Group plc
 
 
ISIN:
GB0008706128
 
 
 
Intermediary name:
UBS Limited
 
 
 
Intermediary code:
UBSWGB24
 
 
 
Time zone:
UTC
 
 
 
Currency:
GBX
 
 
 
 
 
 
 
 
Number of shares purchased
Transaction price(pence per share)
Time of transaction
Trading venue
MatchId
10,632
66.6900
08:05:14
LSE
617377
14,520
66.6800
08:05:20
LSE
617490
9,368
66.7100
08:05:45
LSE
618127
6,586
66.7000
08:05:48
LSE
618190
10,696
66.7100
08:06:00
LSE
618412
11,232
66.6900
08:06:04
LSE
618528
9,823
66.6800
08:06:08
LSE
618672
8,798
66.6600
08:06:14
LSE
618893
10,157
66.6800
08:07:19
LSE
620240
12,380
66.6800
08:07:50
LSE
621004
466
66.6800
08:08:00
LSE
621281
8,420
66.6800
08:08:00
LSE
621285
2,756
66.6800
08:08:00
LSE
621283
8,826
66.6700
08:08:08
LSE
621530
1,949
66.6900
08:09:52
LSE
625939
8,366
66.6900
08:09:52
LSE
625937
9,725
66.7000
08:12:07
LSE
629251
9,706
66.7000
08:13:12
LSE
630813
9,674
66.6900
08:13:55
LSE
631807
9,159
66.6800
08:13:58
LSE
631886
8,824
66.6800
08:15:25
LSE
634175
8,880
66.6600
08:15:47
LSE
634753
9,114
66.6300
08:16:33
LSE
635734
10,359
66.6200
08:16:40
LSE
635836
10,032
66.6900
08:18:30
LSE
638739
1
66.6900
08:18:30
LSE
638741
923
66.7500
08:20:58
LSE
642251
8,911
66.7500
08:20:58
LSE
642249
11,373
66.7500
08:20:58
LSE
642239
3,987
66.7300
08:21:05
LSE
642490
6,147
66.7300
08:21:14
LSE
642750
8,756
66.7400
08:21:35
LSE
643227
8,762
66.7100
08:22:15
LSE
644456
10,023
66.7200
08:22:51
LSE
645513
8,946
66.7300
08:23:26
LSE
646578
1,977
66.7100
08:23:38
LSE
646880
7,114
66.7100
08:23:38
LSE
646878
9,871
66.6900
08:24:39
LSE
648369
9,667
66.6800
08:24:41
LSE
648426
8,956
66.7500
08:26:35
LSE
651215
10,624
66.7500
08:26:35
LSE
651213
8,831
66.7100
08:27:46
LSE
652888
9,745
66.7400
08:28:54
LSE
654625
10,158
66.7100
08:29:15
LSE
655069
10,089
66.7200
08:30:28
LSE
656974
10,459
66.7200
08:31:40
LSE
658896
9,548
66.7100
08:32:14
LSE
659865
10,062
66.7000
08:33:13
LSE
661359
8,896
66.6900
08:33:31
LSE
661813
10,677
66.7900
08:36:54
LSE
666513
10,195
66.7900
08:37:13
LSE
667035
79
66.7900
08:37:29
LSE
667425
9,522
66.7900
08:37:29
LSE
667423
10,445
66.8100
08:38:08
LSE
668426
10,765
66.8100
08:39:00
LSE
669982
8,753
66.7800
08:39:36
LSE
670844
10,457
66.7800
08:40:13
LSE
671723
9,401
66.7800
08:42:15
LSE
674524
10,003
66.8200
08:43:53
LSE
677007
10,451
66.8200
08:44:47
LSE
678497
4,267
66.8100
08:44:48
LSE
678587
10,044
66.8100
08:45:49
LSE
679941
6,299
66.8100
08:45:49
LSE
679937
9,536
66.8100
08:45:49
LSE
679933
10,440
66.8100
08:46:30
LSE
681078
7,440
66.8500
08:48:57
LSE
685447
2,779
66.8500
08:48:57
LSE
685445
11,757
66.8700
08:50:17
LSE
688104
10,479
66.8800
08:50:46
LSE
688684
3,201
66.8700
08:50:47
LSE
688761
10,009
66.8700
08:51:11
LSE
689298
5,976
66.8700
08:51:11
LSE
689289
10,524
66.8500
08:53:24
LSE
692341
8,947
66.8300
08:53:34
LSE
692555
10,668
66.8300
08:55:16
LSE
695120
895
66.8200
08:55:44
LSE
695860
8,842
66.8200
08:55:44
LSE
695862
1,837
66.8100
08:56:14
LSE
696533
7,514
66.8100
08:56:14
LSE
696531
8,279
66.7900
08:56:35
LSE
696901
986
66.7900
08:56:35
LSE
696899
9,658
66.7800
08:57:33
LSE
698716
1,991
66.8000
08:58:25
LSE
700075
1,351
66.8000
08:58:25
LSE
700073
6,347
66.8000
08:58:25
LSE
700071
9,605
66.7800
08:59:21
LSE
701437
16,044
66.8500
09:02:09
LSE
705983
8,000
66.8400
09:02:49
LSE
706851
7,306
66.8400
09:02:49
LSE
706853
10,461
66.8500
09:03:30
LSE
707619
14,606
66.8900
09:05:19
LSE
711063
10,865
66.8800
09:05:56
LSE
711709
2,747
66.8800
09:05:56
LSE
711707
15,306
66.8800
09:07:02
LSE
713176
13,331
66.8700
09:07:16
LSE
713460
510
66.8700
09:07:16
LSE
713458
6,991
66.9300
09:11:24
LSE
718687
14,791
66.9300
09:11:24
LSE
718681
3,913
66.9700
09:15:05
LSE
723366
10,172
66.9700
09:15:05
LSE
723364
4,573
66.9600
09:15:11
LSE
723489
8,678
66.9600
09:15:11
LSE
723491
12,643
66.9500
09:15:36
LSE
724107
12,455
66.9400
09:16:14
LSE
724914
10,655
66.9300
09:16:34
LSE
725334
10,318
66.9200
09:17:10
LSE
726227
11,002
66.9400
09:20:38
LSE
731218
10,553
66.9500
09:20:38
LSE
731213
10,066
66.9300
09:20:39
LSE
731223
9,188
66.9500
09:22:21
LSE
733625
9,909
66.9500
09:24:14
LSE
736093
9,678
66.9400
09:24:27
LSE
736325
8,744
66.9800
09:26:43
LSE
739598
873
66.9800
09:26:43
LSE
739600
10,736
66.9700
09:27:01
LSE
740032
9,920
66.9700
09:29:45
LSE
743679
10,374
66.9800
09:32:05
LSE
746492
2,453
66.9800
09:32:05
LSE
746490
10,375
66.9700
09:32:41
LSE
747062
5,000
66.9600
09:33:16
LSE
747790
9,236
66.9600
09:33:16
LSE
747788
9,099
67.0100
09:35:50
LSE
751074
2,986
67.0100
09:35:50
LSE
751072
10,826
67.0100
09:36:52
LSE
752264
15,504
67.0500
09:39:22
LSE
755704
14,969
67.0400
09:39:28
LSE
755855
13,310
67.0600
09:40:50
LSE
757444
10,979
67.0500
09:41:50
LSE
758638
13,193
67.0500
09:41:50
LSE
758636
3,369
67.0300
09:42:04
LSE
758979
4,632
67.0300
09:42:04
LSE
758977
792
67.0300
09:42:04
LSE
758975
1,262
67.0300
09:42:04
LSE
758973
2,987
67.0400
09:43:13
LSE
760562
6,030
67.0400
09:43:13
LSE
760551
10,679
67.0400
09:45:30
LSE
763163
2,986
67.0300
09:46:24
LSE
764327
6,951
67.0300
09:46:24
LSE
764325
10,809
67.0300
09:46:24
LSE
764323
9,902
67.0200
09:47:02
LSE
764905
9,041
67.0100
09:47:18
LSE
765342
10,235
66.9900
09:48:08
LSE
766160
10,946
66.9800
09:48:16
LSE
766282
10,426
66.9700
09:49:32
LSE
767535
10,494
66.9700
09:49:32
LSE
767533
6,496
66.9600
09:52:07
LSE
770369
3,027
66.9600
09:52:07
LSE
770367
5,878
66.9400
09:53:59
LSE
772368
4,204
66.9400
09:53:59
LSE
772366
9,941
66.9400
09:53:59
LSE
772360
13,576
67.0300
10:00:07
LSE
779813
13,638
67.0400
10:02:14
LSE
782143
15,702
67.0800
10:05:38
LSE
785539
15,640
67.0700
10:05:42
LSE
785653
3,681
67.0700
10:05:57
LSE
785852
6,800
67.0700
10:05:57
LSE
785850
11,309
67.0700
10:05:57
LSE
785848
1,965
67.0700
10:05:57
LSE
785846
9,589
67.0500
10:06:55
LSE
786798
9,711
67.0600
10:06:55
LSE
786796
10,584
67.1100
10:08:53
LSE
788731
3,171
67.1000
10:08:59
LSE
788806
7,723
67.1000
10:08:59
LSE
788804
11,292
67.1000
10:09:40
LSE
789644
10,182
67.0900
10:10:28
LSE
790785
7,139
67.0800
10:10:34
LSE
790906
3,153
67.0800
10:10:34
LSE
790904
3,913
67.0700
10:11:10
LSE
791586
5,457
67.0700
10:11:10
LSE
791484
6,759
67.0700
10:13:10
LSE
793485
2,854
67.0700
10:13:10
LSE
793483
10,165
67.1400
10:16:51
LSE
797641
9,642
67.1400
10:16:51
LSE
797639
4,303
67.1500
10:18:00
LSE
798965
926
67.1500
10:18:00
LSE
798969
7,000
67.1500
10:18:00
LSE
798967
10,667
67.1500
10:18:00
LSE
798963
10,274
67.1400
10:18:11
LSE
799186
9,993
67.1300
10:18:20
LSE
799340
10,563
67.1300
10:19:37
LSE
800379
9,144
67.1300
10:20:27
LSE
801200
10,363
67.1100
10:21:08
LSE
801977
10,612
67.0800
10:21:47
LSE
802581
9,878
67.1400
10:24:41
LSE
805929
9,399
67.1300
10:24:46
LSE
806018
8,708
67.1300
10:25:19
LSE
806429
10,489
67.1300
10:25:54
LSE
807138
8,769
67.1400
10:27:34
LSE
808773
10,619
67.1300
10:27:43
LSE
808991
3,444
67.1400
10:30:23
LSE
811311
5,479
67.1400
10:30:23
LSE
811309
2,272
67.1400
10:30:44
LSE
811681
7,300
67.1400
10:30:44
LSE
811679
11,624
67.1500
10:32:47
LSE
813378
9,207
67.1400
10:32:53
LSE
813457
5,233
67.1400
10:32:53
LSE
813455
2,074
67.1900
10:35:06
LSE
815542
12,115
67.1900
10:35:06
LSE
815540
3,603
67.1800
10:35:09
LSE
815595
6,200
67.1800
10:35:09
LSE
815593
11,522
67.1800
10:35:09
LSE
815590
2,615
67.2000
10:39:24
LSE
819833
13,110
67.2000
10:39:24
LSE
819811
12,464
67.1900
10:39:25
LSE
819924
9,976
67.2000
10:40:37
LSE
821074
298
67.2000
10:41:25
LSE
821811
9,219
67.2000
10:41:25
LSE
821809
9,723
67.1800
10:42:20
LSE
822824
1,696
67.1900
10:42:20
LSE
822774
7,445
67.1900
10:42:20
LSE
822772
2,177
67.1800
10:46:15
LSE
826860
8,517
67.1800
10:46:15
LSE
826858
8,692
67.1700
10:46:30
LSE
827121
9,201
67.1600
10:47:37
LSE
828000
7,444
67.1500
10:48:54
LSE
829294
2,194
67.1500
10:49:06
LSE
829534
9,305
67.1400
10:50:38
LSE
831227
3,562
67.1400
10:51:41
LSE
832151
592
67.1400
10:52:01
LSE
832569
4,561
67.1400
10:52:01
LSE
832567
9,134
67.1600
10:53:36
LSE
834083
4,759
67.1500
10:53:59
LSE
834501
4,052
67.1500
10:53:59
LSE
834499
1,585
67.1500
10:55:47
LSE
836057
8,330
67.1500
10:55:47
LSE
836055
10,095
67.1800
10:57:32
LSE
837701
8,959
67.1700
10:58:13
LSE
838290
2,658
67.1700
11:01:56
LSE
841860
4,055
67.1700
11:01:56
LSE
841858
2,671
67.1700
11:01:56
LSE
841856
13,457
67.2000
11:06:10
LSE
846416
5,944
67.2000
11:06:30
LSE
846805
2,348
67.2000
11:06:30
LSE
846799
3,603
67.2000
11:06:30
LSE
846795
4,303
67.2000
11:06:30
LSE
846793
9,040
67.2000
11:06:30
LSE
846786
10,058
67.1900
11:06:37
LSE
846961
9,452
67.1800
11:07:21
LSE
847747
3,934
67.2100
11:12:30
LSE
852280
2,189
67.2100
11:12:30
LSE
852276
4,681
67.2100
11:12:30
LSE
852273
3,603
67.2100
11:12:30
LSE
852271
13,029
67.2100
11:12:30
LSE
852269
5,008
67.2100
11:12:32
LSE
852311
9,648
67.2300
11:17:09
LSE
856696
9,931
67.2100
11:17:20
LSE
856979
10,056
67.2000
11:17:27
LSE
857156
5,014
67.2200
11:20:07
LSE
859605
2,677
67.2200
11:20:07
LSE
859609
2,663
67.2200
11:20:07
LSE
859607
5,174
67.2200
11:20:07
LSE
859603
5,768
67.2200
11:20:07
LSE
859601
12,634
67.2600
11:24:20
LSE
863257
162
67.2600
11:24:20
LSE
863255
2,460
67.2500
11:25:03
LSE
863871
6,200
67.2500
11:25:03
LSE
863869
2,174
67.2500
11:25:03
LSE
863867
7,953
67.2500
11:25:03
LSE
863865
2,113
67.2700
11:30:05
LSE
868918
11,080
67.2700
11:30:05
LSE
868916
9,852
67.2700
11:31:50
LSE
870308
61
67.2700
11:31:50
LSE
870306
10,063
67.2700
11:32:02
LSE
870458
9,281
67.2600
11:32:21
LSE
870650
191
67.2200
11:33:18
LSE
871413
9,920
67.2200
11:33:26
LSE
871487
10,311
67.2400
11:38:46
LSE
876666
13,908
67.2600
11:41:52
LSE
879867
10,499
67.2500
11:42:11
LSE
880167
9,098
67.2400
11:43:17
LSE
881254
9,683
67.2400
11:43:23
LSE
881350
9,719
67.2500
11:45:09
LSE
882931
10,068
67.2700
11:49:13
LSE
886480
6,805
67.2600
11:51:23
LSE
888518
3,484
67.2600
11:52:56
LSE
890074
9,217
67.2600
11:52:56
LSE
890072
9,751
67.2500
11:53:20
LSE
890486
12,908
67.2500
11:55:58
LSE
893110
189
67.2500
11:56:55
LSE
893829
13,327
67.2500
11:57:16
LSE
894072
2,629
67.2500
11:59:47
LSE
896452
9,755
67.2500
11:59:47
LSE
896450
1,890
67.2500
11:59:47
LSE
896448
12,283
67.2500
11:59:47
LSE
896446
8,640
67.2400
12:02:26
LSE
899574
2,753
67.2400
12:02:27
LSE
899602
7,328
67.2400
12:02:27
LSE
899604
5,336
67.2400
12:02:27
LSE
899600
9,341
67.2400
12:02:30
LSE
899792
4,267
67.2300
12:03:48
LSE
901004
4,528
67.2300
12:03:48
LSE
901002
12,446
67.2300
12:05:45
LSE
903049
1,714
67.2200
12:06:10
LSE
903460
4,267
67.2200
12:06:10
LSE
903458
2,662
67.2200
12:06:10
LSE
903456
10,645
67.2200
12:06:10
LSE
903452
1,684
67.1700
12:09:47
LSE
906507
7,868
67.1700
12:09:47
LSE
906505
10,423
67.1800
12:09:47
LSE
906499
5,221
67.1700
12:12:21
LSE
908686
5,176
67.1700
12:12:21
LSE
908684
9,004
67.1600
12:12:51
LSE
909222
1,093
67.1600
12:12:51
LSE
909224
9,084
67.1400
12:13:48
LSE
910145
13,010
67.1600
12:18:26
LSE
915333
12,032
67.1500
12:19:13
LSE
915903
9,760
67.1400
12:19:23
LSE
916207
5,493
67.1400
12:19:42
LSE
916486
3,342
67.1400
12:19:42
LSE
916484
7,020
67.0800
12:20:40
LSE
917553
2,817
67.0800
12:20:40
LSE
917549
9,665
67.0500
12:22:44
LSE
919582
195
67.0500
12:22:44
LSE
919580
12,717
67.0500
12:27:18
LSE
924094
10,045
67.0300
12:28:20
LSE
925442
4,257
67.0200
12:28:25
LSE
925551
6,194
67.0200
12:28:25
LSE
925549
9,757
67.0100
12:28:36
LSE
925690
2,973
67.0200
12:30:02
LSE
928014
7,300
67.0200
12:30:02
LSE
928012
9,323
67.0000
12:30:13
LSE
928411
10,225
66.9900
12:31:03
LSE
929707
145
67.0200
12:36:16
LSE
935205
10,197
67.0200
12:36:16
LSE
935203
4,357
67.0200
12:36:16
LSE
935194
7,000
67.0200
12:36:16
LSE
935192
14,385
67.0200
12:36:16
LSE
935188
534
67.0100
12:37:00
LSE
936057
8,852
67.0100
12:37:00
LSE
936055
9,320
67.0600
12:39:36
LSE
938392
10,500
67.0500
12:39:42
LSE
938545
617
67.0300
12:41:42
LSE
940534
10,062
67.0300
12:41:42
LSE
940532
8,774
67.1000
12:46:52
LSE
946677
7,000
67.0900
12:47:41
LSE
947800
1,235
67.0900
12:47:41
LSE
947798
3,524
67.0900
12:47:41
LSE
947796
10,026
67.0800
12:47:51
LSE
948102
4,799
67.1100
12:49:47
LSE
950431
5,161
67.1100
12:49:47
LSE
950433
7,797
67.1100
12:52:12
LSE
953546
1,248
67.1100
12:52:12
LSE
953544
1,510
67.1100
12:52:12
LSE
953542
5,418
67.1300
12:54:19
LSE
956350
5,297
67.1300
12:54:19
LSE
956348
9,303
67.1300
12:55:07
LSE
957455
8,844
67.1300
12:55:56
LSE
958320
10,180
67.1400
12:59:18
LSE
962267
10,740
67.1300
13:00:00
LSE
963127
9,953
67.1300
13:00:00
LSE
963122
10,682
67.1200
13:00:17
LSE
963549
5,061
67.1300
13:01:44
LSE
965598
3,968
67.1300
13:01:44
LSE
965600
9,358
67.1400
13:03:18
LSE
967318
9,103
67.1300
13:03:58
LSE
968240
10,042
67.1500
13:07:34
LSE
972798
15,145
67.2200
13:13:10
LSE
980219
4,877
67.2100
13:13:26
LSE
980486
5,300
67.2100
13:13:26
LSE
980484
14,327
67.2100
13:13:26
LSE
980478
9,999
67.2000
13:13:51
LSE
980940
3,472
67.2300
13:16:37
LSE
985014
5,282
67.2300
13:16:37
LSE
985012
10,591
67.2300
13:18:28
LSE
987180
9,993
67.2200
13:18:45
LSE
987531
9,832
67.2300
13:20:06
LSE
989578
9,174
67.2200
13:21:01
LSE
990942
10,207
67.2100
13:21:39
LSE
991739
440
67.2100
13:21:39
LSE
991737
9,729
67.2200
13:24:09
LSE
995152
297
67.2600
13:27:30
LSE
1000013
12,826
67.2600
13:27:30
LSE
1000011
1,164
67.2800
13:28:18
LSE
1001730
9,256
67.2800
13:28:18
LSE
1001728
9,088
67.2800
13:28:18
LSE
1001710
2,618
67.2800
13:28:18
LSE
1001662
3,927
67.2800
13:28:18
LSE
1001660
6,408
67.2800
13:28:18
LSE
1001658
9,316
67.2600
13:30:20
LSE
1007199
314
67.2600
13:30:20
LSE
1007195
10,519
67.2600
13:30:57
LSE
1009151
6,108
67.2600
13:31:41
LSE
1011163
6,611
67.2600
13:31:41
LSE
1011161
4,111
67.2400
13:31:53
LSE
1011595
5,682
67.2400
13:31:53
LSE
1011593
10,734
67.2300
13:32:00
LSE
1012242
9,268
67.2400
13:32:43
LSE
1013808
9,092
67.2100
13:32:54
LSE
1014131
943
67.2300
13:33:45
LSE
1016058
9,309
67.2300
13:33:45
LSE
1016060
9,315
67.2100
13:34:32
LSE
1017849
7,826
67.2000
13:34:45
LSE
1018296
1,525
67.2000
13:34:45
LSE
1018294
6,180
67.1600
13:35:22
LSE
1019809
3,337
67.1600
13:35:22
LSE
1019807
9,670
67.1500
13:36:09
LSE
1021593
9,656
67.1500
13:37:17
LSE
1024049
4,003
67.1500
13:37:17
LSE
1024047
5,529
67.1500
13:37:17
LSE
1024045
1,270
67.1400
13:37:39
LSE
1024779
7,707
67.1400
13:37:39
LSE
1024777
1,327
67.1400
13:38:40
LSE
1026679
1,544
67.1400
13:38:40
LSE
1026681
4,898
67.1400
13:38:40
LSE
1026683
1,544
67.1400
13:38:40
LSE
1026685
8,912
67.1300
13:39:32
LSE
1028483
8,400
67.1200
13:40:00
LSE
1029403
9,953
67.1200
13:40:01
LSE
1029470
1,491
67.1200
13:40:01
LSE
1029468
9,822
67.1200
13:40:39
LSE
1030614
11,047
67.1200
13:42:49
LSE
1035203
10,349
67.1100
13:43:20
LSE
1036263
10,369
67.1000
13:43:32
LSE
1036659
7,334
67.0900
13:43:33
LSE
1036700
2,062
67.0900
13:43:35
LSE
1036761
9,430
67.0700
13:44:00
LSE
1037588
6,341
67.0700
13:44:43
LSE
1038994
2,796
67.0700
13:44:43
LSE
1038992
10,129
67.0300
13:45:35
LSE
1041267
2,772
67.0300
13:47:08
LSE
1044366
762
67.0300
13:47:08
LSE
1044340
12
67.0300
13:47:10
LSE
1044444
7,205
67.0300
13:47:10
LSE
1044442
7,885
67.0200
13:47:47
LSE
1045735
1,788
67.0200
13:47:47
LSE
1045733
6,678
67.0100
13:48:13
LSE
1046499
2,668
67.0100
13:48:13
LSE
1046497
9,623
67.0100
13:48:13
LSE
1046495
10,645
66.9800
13:49:46
LSE
1050399
7,668
66.9700
13:49:54
LSE
1050932
1,444
66.9700
13:49:54
LSE
1050930
13,410
66.9900
13:53:01
LSE
1058147
12,623
66.9900
13:53:48
LSE
1059831
14,075
66.9800
13:54:00
LSE
1060211
6,262
66.9700
13:54:46
LSE
1061818
3,948
66.9700
13:54:46
LSE
1061816
3,475
66.9600
13:55:10
LSE
1062710
6,015
66.9600
13:55:10
LSE
1062708
7,188
66.9600
13:55:10
LSE
1062705
3,448
66.9600
13:55:10
LSE
1062703
1,600
66.9500
13:55:46
LSE
1064067
5,354
66.9500
13:55:46
LSE
1064069
3,566
66.9500
13:55:46
LSE
1064065
9,522
66.9400
13:56:45
LSE
1066611
9,952
66.9300
13:57:19
LSE
1068217
8,514
66.9300
13:58:00
LSE
1069888
1,314
66.9300
13:58:00
LSE
1069886
10,200
66.9300
13:58:54
LSE
1071730
9,799
66.9200
13:59:10
LSE
1072369
10,231
66.9000
14:00:12
LSE
1075279
12,986
66.9200
14:01:24
LSE
1078304
10,535
66.9400
14:02:36
LSE
1080710
819
66.9400
14:03:14
LSE
1082263
7,000
66.9400
14:03:14
LSE
1082261
2,674
66.9400
14:03:14
LSE
1082259
3,004
66.9400
14:03:14
LSE
1082255
93
66.9400
14:03:14
LSE
1082257
10,484
66.9400
14:03:14
LSE
1082253
9,324
66.9300
14:03:18
LSE
1082441
2,988
66.9900
14:05:41
LSE
1088100
4,303
66.9900
14:05:41
LSE
1088097
2,078
66.9900
14:05:41
LSE
1088095
5,292
66.9900
14:05:41
LSE
1088065
7,000
66.9900
14:05:41
LSE
1088063
13,014
66.9900
14:05:41
LSE
1088048
9,991
66.9700
14:06:53
LSE
1090673
4,488
66.9700
14:06:53
LSE
1090661
6,021
66.9700
14:06:53
LSE
1090663
9,797
66.9800
14:07:27
LSE
1091781
9,069
67.0100
14:09:36
LSE
1096831
9,451
67.0100
14:09:36
LSE
1096829
671
67.0100
14:09:36
LSE
1096827
8,138
67.0100
14:09:36
LSE
1096825
13,877
67.0600
14:10:50
LSE
1099570
2,777
67.0600
14:11:56
LSE
1101993
7,392
67.0600
14:12:06
LSE
1102411
9,949
67.0600
14:12:06
LSE
1102413
11,316
67.0500
14:12:08
LSE
1102460
9,747
67.0400
14:12:21
LSE
1102942
10,466
67.0500
14:13:20
LSE
1105157
10,162
67.0400
14:13:22
LSE
1105246
9,512
67.0400
14:13:54
LSE
1106881
2,735
67.0300
14:14:14
LSE
1107636
7,378
67.0300
14:14:14
LSE
1107632
10,403
67.0200
14:15:12
LSE
1110425
9,715
67.0900
14:16:04
LSE
1112515
10,622
67.0800
14:16:19
LSE
1113142
9,133
67.0800
14:16:19
LSE
1113128
9,903
67.0700
14:16:22
LSE
1113399
10,093
67.0600
14:17:51
LSE
1117054
10,168
67.0500
14:17:59
LSE
1117537
10,143
67.0400
14:18:37
LSE
1119103
10,498
67.0400
14:19:51
LSE
1122401
8,866
67.0300
14:19:52
LSE
1122461
8,994
67.0300
14:20:32
LSE
1124635
10,110
67.0700
14:21:34
LSE
1127445
10,683
67.0700
14:21:45
LSE
1127898
10,998
67.0700
14:23:22
LSE
1131717
2,424
67.0600
14:23:26
LSE
1131885
3,603
67.0600
14:23:26
LSE
1131883
2,669
67.0600
14:23:26
LSE
1131881
10,721
67.0600
14:23:26
LSE
1131867
3,603
67.1000
14:25:10
LSE
1136262
2,669
67.1000
14:25:10
LSE
1136260
10,310
67.1000
14:25:10
LSE
1136258
9,178
67.0900
14:25:13
LSE
1136415
100
67.1300
14:27:10
LSE
1141281
2,300
67.1300
14:27:10
LSE
1141277
9,386
67.1300
14:27:10
LSE
1141201
12,124
67.1200
14:27:13
LSE
1141639
10,408
67.1400
14:29:14
LSE
1146295
9,389
67.1400
14:29:20
LSE
1146565
10,818
67.1400
14:29:25
LSE
1146736
10,092
67.1200
14:30:04
LSE
1148536
10,313
67.1000
14:30:15
LSE
1149245
10,136
67.1000
14:30:24
LSE
1149833
2,590
67.1400
14:31:42
LSE
1153731
3,977
67.1400
14:31:42
LSE
1153729
3,651
67.1400
14:31:42
LSE
1153727
8,697
67.1300
14:32:01
LSE
1154384
8,975
67.1200
14:32:06
LSE
1154691
10,015
67.1100
14:32:49
LSE
1156205
9,232
67.1100
14:34:28
LSE
1159968
11,810
67.1000
14:34:35
LSE
1160278
9,228
67.0900
14:35:09
LSE
1161812
8,752
67.0900
14:35:09
LSE
1161799
9,701
67.0700
14:36:09
LSE
1164825
7,302
67.0600
14:36:10
LSE
1164871
1,897
67.0600
14:36:13
LSE
1165044
3,656
67.0500
14:36:45
LSE
1166569
4,625
67.0500
14:36:45
LSE
1166567
458
67.0500
14:36:45
LSE
1166565
2,231
67.0100
14:37:40
LSE
1169084
3,963
67.0100
14:37:51
LSE
1169502
3,708
67.0100
14:37:53
LSE
1169598
873
67.0100
14:37:56
LSE
1169755
10,254
67.0100
14:38:00
LSE
1170068
1,257
67.0000
14:39:17
LSE
1173598
8,607
67.0000
14:39:17
LSE
1173596
3,603
67.0200
14:41:30
LSE
1179435
4,303
67.0200
14:41:30
LSE
1179433
5,851
67.0200
14:41:30
LSE
1179431
10,380
67.0200
14:41:30
LSE
1179418
2,343
67.0200
14:41:30
LSE
1179420
10,600
67.0200
14:41:44
LSE
1180075
10,788
67.0300
14:42:22
LSE
1181635
10,151
67.0200
14:42:32
LSE
1182004
9,252
67.0100
14:42:47
LSE
1182590
4,115
66.9900
14:43:10
LSE
1183876
5,900
66.9900
14:43:10
LSE
1183874
12,562
67.0100
14:45:35
LSE
1189706
12,992
67.0100
14:46:04
LSE
1190898
11,391
67.0200
14:47:12
LSE
1193817
333
67.0100
14:47:36
LSE
1194702
9,691
67.0100
14:47:36
LSE
1194700
3,406
67.0100
14:47:36
LSE
1194674
8,800
67.0100
14:47:36
LSE
1194672
11,716
67.0100
14:47:36
LSE
1194647
10,048
67.0300
14:48:33
LSE
1196674
10,723
67.0100
14:49:12
LSE
1198152
1,437
67.0200
14:50:51
LSE
1202313
7,765
67.0200
14:50:51
LSE
1202311
2,670
67.0200
14:50:51
LSE
1202309
12,172
67.0200
14:50:51
LSE
1202296
2,166
67.0200
14:50:52
LSE
1202323
4,303
67.0200
14:50:52
LSE
1202325
4,023
67.0200
14:50:52
LSE
1202327
9,603
67.0200
14:52:04
LSE
1205621
1,947
67.0400
14:53:41
LSE
1209133
11,101
67.0400
14:53:41
LSE
1209131
9,635
67.0300
14:53:54
LSE
1209459
11,797
67.0300
14:53:54
LSE
1209451
9,425
67.0200
14:54:16
LSE
1211052
697
67.0000
14:55:12
LSE
1213418
8,700
67.0000
14:55:12
LSE
1213416
6,000
67.0000
14:55:12
LSE
1213412
4,355
67.0000
14:55:12
LSE
1213410
10,682
66.9800
14:56:24
LSE
1217228
9,187
66.9500
14:56:43
LSE
1217904
9,134
66.9500
14:57:28
LSE
1220053
10,602
66.9300
14:57:54
LSE
1221716
815
66.9200
14:58:22
LSE
1223415
5,556
66.9200
14:58:22
LSE
1223413
204
66.9200
14:58:22
LSE
1223411
2,936
66.9200
14:58:22
LSE
1223409
9,005
66.9400
15:00:10
LSE
1228614
10,932
66.9500
15:01:20
LSE
1232525
2,072
66.9500
15:01:20
LSE
1232523
6,761
66.9500
15:02:03
LSE
1234248
3,089
66.9500
15:02:03
LSE
1234246
374
66.9500
15:02:03
LSE
1234250
514
66.9500
15:02:03
LSE
1234239
7,000
66.9500
15:02:03
LSE
1234237
5,800
66.9500
15:02:03
LSE
1234235
2,772
66.9400
15:02:13
LSE
1234764
6,126
66.9400
15:02:13
LSE
1234762
10,364
66.9400
15:02:35
LSE
1235824
1,325
66.9400
15:02:35
LSE
1235822
11,850
66.9400
15:04:44
LSE
1241758
9,768
66.9600
15:05:51
LSE
1244740
4,734
66.9500
15:05:52
LSE
1244776
9,970
66.9400
15:06:09
LSE
1245619
10,519
66.9500
15:06:09
LSE
1245601
1,762
66.9500
15:06:09
LSE
1245597
3,272
66.9500
15:06:09
LSE
1245599
8,809
66.9400
15:06:39
LSE
1246818
8,658
66.9400
15:06:39
LSE
1246814
13,427
67.0000
15:08:53
LSE
1252412
13,301
67.0200
15:10:20
LSE
1255687
7,027
67.0100
15:10:24
LSE
1255833
5,942
67.0100
15:10:24
LSE
1255831
14,947
67.0100
15:10:24
LSE
1255829
8,936
67.0100
15:10:40
LSE
1256779
8,822
67.0000
15:11:50
LSE
1259258
55
66.9800
15:11:56
LSE
1259614
11,245
66.9900
15:11:56
LSE
1259506
9,490
66.9900
15:12:46
LSE
1261417
5,723
66.9900
15:13:11
LSE
1262821
4,738
66.9900
15:13:11
LSE
1262823
8,688
66.9800
15:13:21
LSE
1263175
10,271
66.9700
15:13:48
LSE
1264652
10,683
66.9500
15:14:14
LSE
1265632
9,927
66.9400
15:14:53
LSE
1267346
1,461
66.9400
15:15:49
LSE
1270087
8,419
66.9400
15:15:49
LSE
1270085
9,397
66.9300
15:16:05
LSE
1270894
13,377
66.9400
15:18:27
LSE
1276530
10,278
66.9400
15:18:27
LSE
1276528
9,959
66.9300
15:18:45
LSE
1277316
8,076
66.9200
15:18:51
LSE
1277519
1,967
66.9200
15:18:51
LSE
1277521
9,057
66.9000
15:19:43
LSE
1280000
547
66.8900
15:20:20
LSE
1281662
9,559
66.8900
15:20:20
LSE
1281660
10,734
66.8800
15:20:55
LSE
1283079
5,011
66.8900
15:21:56
LSE
1285188
4,874
66.8900
15:21:56
LSE
1285186
10,111
66.8900
15:22:12
LSE
1285903
2,518
66.8800
15:22:32
LSE
1286782
624
66.8800
15:22:43
LSE
1287117
6,240
66.8800
15:23:05
LSE
1287851
2,899
66.8700
15:23:13
LSE
1288223
6,919
66.8700
15:23:43
LSE
1289617
1,638
66.8800
15:24:46
LSE
1293731
9,485
66.8800
15:24:46
LSE
1293729
9,822
66.8700
15:24:52
LSE
1293874
798
66.8700
15:24:52
LSE
1293872
267
66.8600
15:24:54
LSE
1294033
9,662
66.8600
15:24:54
LSE
1294031
10,529
66.8600
15:26:30
LSE
1298310
5,991
66.8500
15:26:35
LSE
1298576
11,860
66.8900
15:28:46
LSE
1303796
597
66.9000
15:29:26
LSE
1305574
13,438
66.9000
15:29:26
LSE
1305572
8,762
67.0400
15:33:35
LSE
1315108
10,592
67.0400
15:33:35
LSE
1315110
852
67.0300
15:33:40
LSE
1315342
5,893
67.0300
15:33:45
LSE
1315495
4,996
67.0300
15:33:50
LSE
1315631
10,100
67.0300
15:33:56
LSE
1315805
4,578
67.0300
15:33:56
LSE
1315803
15,211
67.0200
15:34:13
LSE
1316434
7,000
67.0100
15:34:15
LSE
1316506
1,900
67.0100
15:34:15
LSE
1316504
2,009
67.0100
15:34:15
LSE
1316510
1,900
67.0100
15:34:15
LSE
1316508
8,512
67.0100
15:34:15
LSE
1316489
7,295
67.0100
15:34:15
LSE
1316487
2,657
67.0000
15:35:04
LSE
1318766
9,905
67.0000
15:35:04
LSE
1318764
11,115
66.9900
15:35:14
LSE
1319279
16
66.9900
15:35:14
LSE
1319277
9,010
66.9900
15:35:32
LSE
1320095
8,842
66.9800
15:35:40
LSE
1320514
3,362
66.9700
15:36:48
LSE
1324406
6,480
66.9700
15:36:48
LSE
1324404
11,432
66.9600
15:37:13
LSE
1325321
10,790
66.9500
15:37:45
LSE
1327427
9,772
66.9300
15:38:35
LSE
1329839
9,704
66.9100
15:39:21
LSE
1332533
8,871
66.9000
15:39:28
LSE
1332795
9,273
66.8700
15:40:15
LSE
1334865
8,756
66.8700
15:40:42
LSE
1335964
10,406
66.8400
15:41:07
LSE
1336896
9,790
66.8700
15:42:49
LSE
1340572
10,283
66.8500
15:43:19
LSE
1341617
6,582
66.8400
15:43:29
LSE
1341945
2,675
66.8400
15:43:29
LSE
1341943
9,732
66.8400
15:43:29
LSE
1341935
7,724
66.8300
15:44:05
LSE
1343067
1,883
66.8300
15:44:05
LSE
1343065
3,603
66.8400
15:45:26
LSE
1345968
9,580
66.8400
15:45:26
LSE
1345948
4,900
66.8500
15:46:33
LSE
1348159
1,100
66.8500
15:46:33
LSE
1348157
900
66.8500
15:46:33
LSE
1348155
9,413
66.8600
15:47:31
LSE
1349949
10,986
66.8600
15:47:31
LSE
1349934
10,530
66.8600
15:47:31
LSE
1349911
9,117
66.8300
15:48:35
LSE
1352199
10,525
66.8300
15:49:18
LSE
1353554
4,721
66.8700
15:51:22
LSE
1358253
7,562
66.8700
15:51:22
LSE
1358251
1,862
66.8700
15:51:22
LSE
1358249
9,463
66.9200
15:52:15
LSE
1360084
805
66.9200
15:52:15
LSE
1360086
11,119
66.9200
15:52:32
LSE
1360471
12,484
66.9300
15:52:32
LSE
1360447
9,817
66.9200
15:53:15
LSE
1362057
10,659
66.9100
15:53:53
LSE
1363235
4,061
66.9400
15:56:05
LSE
1367822
10,160
66.9400
15:56:05
LSE
1367820
1,734
66.9300
15:56:07
LSE
1367890
301
66.9300
15:56:07
LSE
1367888
2,226
66.9300
15:56:28
LSE
1368506
7,529
66.9300
15:56:28
LSE
1368504
5,977
66.9200
15:56:36
LSE
1368744
5,431
66.9200
15:56:36
LSE
1368742
1,953
66.9200
15:56:56
LSE
1369361
7,538
66.9200
15:56:56
LSE
1369340
10,731
66.9200
15:56:56
LSE
1369336
10,271
66.9100
15:57:54
LSE
1371356
8,780
66.9100
15:58:38
LSE
1372799
8,990
66.9000
15:58:49
LSE
1373240
1,200
66.8700
15:59:16
LSE
1374288
4,438
66.8700
15:59:41
LSE
1375455
4,915
66.8700
15:59:41
LSE
1375453
8,864
66.9000
16:00:20
LSE
1378485
2,600
66.9000
16:00:20
LSE
1378483
10,615
66.8900
16:01:11
LSE
1380312
6,612
66.8800
16:01:17
LSE
1380638
2,675
66.8800
16:01:17
LSE
1380634
10,388
66.8800
16:01:17
LSE
1380632
5,690
66.9300
16:03:25
LSE
1385497
10,162
66.9300
16:03:30
LSE
1385797
4,000
66.9300
16:03:30
LSE
1385795
100
66.9300
16:03:30
LSE
1385661
938
66.9300
16:03:30
LSE
1385659
1,258
66.9200
16:03:32
LSE
1386158
3,678
66.9200
16:03:32
LSE
1386156
4,486
66.9200
16:03:32
LSE
1386154
9,532
66.9200
16:04:14
LSE
1388064
8,658
66.9200
16:05:20
LSE
1390929
3,963
66.9100
16:06:00
LSE
1392623
10,581
66.9100
16:06:25
LSE
1393648
6,516
66.9100
16:06:25
LSE
1393646
4,948
66.9000
16:06:31
LSE
1393920
5,000
66.9000
16:06:31
LSE
1393918
10,219
66.9000
16:06:31
LSE
1393902
8,834
66.8800
16:07:15
LSE
1396037
4,608
66.8800
16:07:46
LSE
1396938
4,545
66.8800
16:07:46
LSE
1396935
9,275
66.8800
16:07:47
LSE
1396984
8,716
66.8500
16:08:13
LSE
1398196
5,300
66.8500
16:08:35
LSE
1399080
3,991
66.8500
16:08:35
LSE
1399082
9,593
66.8300
16:09:22
LSE
1401441
10,243
66.7900
16:10:00
LSE
1403148
7,040
66.7800
16:10:53
LSE
1406326
2,718
66.7800
16:10:53
LSE
1406324
5,833
66.7700
16:11:51
LSE
1408634
6,449
66.7700
16:11:51
LSE
1408632
10,049
66.7700
16:11:51
LSE
1408620
11,700
66.7900
16:12:27
LSE
1410152
6,786
66.7800
16:12:30
LSE
1410264
2,140
66.7800
16:12:30
LSE
1410262
5,989
66.7600
16:13:00
LSE
1411402
4,348
66.7600
16:13:00
LSE
1411394
12,635
66.7900
16:16:02
LSE
1420606
8,303
66.7900
16:16:56
LSE
1422941
8,011
66.7900
16:16:56
LSE
1422939
14,647
66.7800
16:17:00
LSE
1423124
6,082
66.8200
16:18:20
LSE
1427616
10,344
66.8200
16:18:20
LSE
1427614
13,886
66.8200
16:18:20
LSE
1427584
7,702
66.8200
16:18:45
LSE
1428786
7,949
66.8200
16:18:45
LSE
1428784
10,308
66.8100
16:18:46
LSE
1428843
2,660
66.8100
16:18:46
LSE
1428845
1,068
66.8100
16:18:46
LSE
1428847
11,380
66.8100
16:19:34
LSE
1431631
14,216
66.8200
16:19:34
LSE
1431629
13,054
66.8300
16:19:34
LSE
1431627
9,956
66.8200
16:20:29
LSE
1434811
10,499
66.8100
16:20:58
LSE
1436174
10,776
66.8000
16:21:29
LSE
1437660
521
66.8300
16:24:41
LSE
1448368
9,307
66.8300
16:24:41
LSE
1448366
20,001
66.8300
16:24:41
LSE
1448364
6,556
66.8300
16:24:41
LSE
1448362
19,855
66.8200
16:25:33
LSE
1450995
4,130
66.8200
16:26:45
LSE
1454635
2,134
66.8300
16:26:57
LSE
1455149
6,562
66.8300
16:26:57
LSE
1455147
3,466
66.8300
16:26:58
LSE
1455176
8,674
66.8200
16:27:13
LSE
1455751
9,789
66.8200
16:27:13
LSE
1455749
10,380
66.8200
16:27:13
LSE
1455747
13,823
66.8200
16:27:13
LSE
1455745
9,693
66.8000
16:27:35
LSE
1456738
99,523
66.8000
16:27:35
LSE
1456731
9,514
66.8000
16:27:35
LSE
1456710
6,142
66.8000
16:27:51
LSE
1457487
3,955
66.8000
16:27:51
LSE
1457485
8,736
66.7900
16:27:51
LSE
1457473
 
 
 
Signatures
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
LLOYDS BANKING GROUP plc
 (Registrant)
 
 
 
By: Douglas Radcliffe
Name: Douglas Radcliffe
Title: Group Investor Relations Director
 
 
 
 
 
Date: 14 March 2018