TMD Energy Limited Ordinary Shares (NY:TMDE)
0.6347
-0.0111
(-1.72%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 9, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 15,039 |
| Open | 0.6593 |
| Bid (Size) | 0.6000 (1,300) |
| Ask (Size) | 0.6700 (600) |
| Prev. Close | 0.6458 |
| Today's Range | 0.6347 - 0.6595 |
| 52wk Range | 0.4100 - 4.770 |
| Shares Outstanding | 23,565,000 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
86.7% below 52-week high
0.6347
0.4152W Low
4.7752W High
1 Week
6.4% below 1-week high
0.631W Low
0.681W High
TMD Energy Limited Ordinary Shares (TMDE) traded between $0.41 and $4.77 over the past 52 weeks and last traded at $0.63, 86.7% below its 52-week high. Over the past week it ranged between $0.63 and $0.68.
Past 12 Months
1W
-$0.02
1M
-$0.14
3M
-$0.32
6M
-$0.87
YTD
+$0.19
1Y
-$0.17
TMDE was -20.8% over the past year, -57.7% over six months, +43.3% year to date, -2.4% in the last week.
12 Months vs Market
TMDE
-20.8%
DIA
+13.5%
SPY
+19.2%
QQQ
+27.4%
IWM
+17.3%
Over the past 12 months TMDE returned -20.8% versus DIA (Dow) +13.5%, SPY (S&P 500) +19.2%, QQQ (Nasdaq 100) +27.4% and IWM (Russell 2000) +17.3%.
Volume & Liquidity
0.09× 3-mo avg
Today 15,039
3-mo avg 162.7K
1W
51.3K
1M
98.7K
3M
162.7K
6M
622.5K
YTD
3.2M
1Y
2.5M
TMDE most recently traded 15,039 shares against a 3-month average daily volume of 162.7K.
More News
Read More
Wednesday's session: gap up and gap down stocks ↗
April 08, 2026
Top movers in Wednesday's pre-market session ↗
April 08, 2026
Here are the top movers in Thursday's session. ↗
April 02, 2026
Discover the top movers in Thursday's pre-market session. ↗
April 02, 2026
Discover the top movers in Wednesday's pre-market session. ↗
March 18, 2026
Discover the top movers in Thursday's pre-market session. ↗
March 12, 2026
What's going on in today's pre-market session ↗
March 11, 2026
What's going on in today's session ↗
March 04, 2026
Gapping stocks in Wednesday's session ↗
March 04, 2026
Discover the top movers in Wednesday's pre-market session. ↗
March 04, 2026
Most active stocks in Tuesday's session ↗
March 03, 2026
Which stocks are gapping on Tuesday? ↗
March 03, 2026
Frequently Asked Questions
Is TMD Energy Limited Ordinary Shares publicly traded?
Yes, TMD Energy Limited Ordinary Shares is publicly traded.
What exchange does TMD Energy Limited Ordinary Shares trade on?
TMD Energy Limited Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for TMD Energy Limited Ordinary Shares?
The ticker symbol for TMD Energy Limited Ordinary Shares is TMDE on the New York Stock Exchange
What is the current price of TMD Energy Limited Ordinary Shares?
The current price of TMD Energy Limited Ordinary Shares is 0.6347
When was TMD Energy Limited Ordinary Shares last traded?
The last trade of TMD Energy Limited Ordinary Shares was at 10/09/26 08:00 PM ET
What is the market capitalization of TMD Energy Limited Ordinary Shares?
The market capitalization of TMD Energy Limited Ordinary Shares is 14.96M
How many shares of TMD Energy Limited Ordinary Shares are outstanding?
TMD Energy Limited Ordinary Shares has 15M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.