W.W Grainger (NY:GWW)
1,289.79
+21.12
(+1.66%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 9, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 182,637 |
| Open | 1,272.15 |
| Bid (Size) | 1,269.58 (10) |
| Ask (Size) | 1,291.70 (20) |
| Prev. Close | 1,268.67 |
| Today's Range | 1,270.79 - 1,295.05 |
| 52wk Range | 906.52 - 1,419.91 |
| Shares Outstanding | 52,074,363 |
| Dividend Yield | 0.77% |
Top News
More News
Performance
52-Week Range
9.2% below 52-week high
1,289.79
906.5252W Low
1,419.9152W High
1 Week
0.4% below 1-week high
1,258.591W Low
1,295.051W High
W.W Grainger (GWW) traded between $906.52 and $1,419.91 over the past 52 weeks and last traded at $1,289.79, 9.2% below its 52-week high. Over the past week it ranged between $1,258.59 and $1,295.05.
Past 12 Months
1W
+$2.95
1M
+$10.96
3M
-$85.97
6M
+$117.72
YTD
+$285.98
1Y
+$321.26
GWW was +33.2% over the past year, +10.0% over six months, +28.5% year to date, +0.2% in the last week.
12 Months vs Market
GWW
+33.2%
DIA
+11.4%
SPY
+16.0%
QQQ
+23.0%
IWM
+13.8%
Over the past 12 months GWW returned +33.2% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
0.70× 3-mo avg
Today 182,637
3-mo avg 262.0K
1W
206.6K
1M
265.4K
3M
262.0K
6M
280.3K
YTD
278.4K
1Y
281.2K
GWW most recently traded 182,637 shares against a 3-month average daily volume of 262.0K.
More News
Read More
2 Reasons to Watch GWW and 1 to Stay Cautious
September 08, 2026
1 Industrials Stock Worth Investigating and 2 That Underwhelm
September 04, 2026
1 Profitable Stock to Keep an Eye On and 2 That Underwhelm
August 28, 2026
2 Large-Cap Stocks with Solid Fundamentals and 1 We Find Risky
August 21, 2026
3 Market-Beating Stocks with Promising Prospects
August 17, 2026
Grainger (GWW) Q2 2026 Earnings Call Transcript ↗
August 11, 2026
W.W. Grainger Q2 Earnings Call Highlights ↗
August 05, 2026
These S&P500 stocks are moving in today's session ↗
August 04, 2026
Discover which S&P500 stocks are making waves on Tuesday. ↗
August 04, 2026
Gapping S&P500 stocks in Tuesday's session ↗
August 04, 2026
Why W.W. Grainger (GWW) Stock Is Trading Lower Today
August 03, 2026
Frequently Asked Questions
Is W.W Grainger publicly traded?
Yes, W.W Grainger is publicly traded.
What exchange does W.W Grainger trade on?
W.W Grainger trades on the New York Stock Exchange
What is the ticker symbol for W.W Grainger?
The ticker symbol for W.W Grainger is GWW on the New York Stock Exchange
What is the current price of W.W Grainger?
The current price of W.W Grainger is 1,289.79
When was W.W Grainger last traded?
The last trade of W.W Grainger was at 10/09/26 07:00 PM ET
What is the market capitalization of W.W Grainger?
The market capitalization of W.W Grainger is 67.16B
How many shares of W.W Grainger are outstanding?
W.W Grainger has 67B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.