Allurion Technologies, Inc. Common Stock (NY:ALUR)
Price and Volume
Detailed Quote| Volume | 0 |
| Open | 0.6711 |
| Bid (Size) | 0.6715 (1,000) |
| Ask (Size) | 0.7397 (1,500) |
| Prev. Close | 0.6711 |
| Today's Range | 0.6711 - 0.6711 |
| 52wk Range | 0.6524 - 2.170 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Allurion Advances Plan to Re-List
June 17, 2026
Monday's session: top gainers and losers ↗
March 02, 2026
Performance
52-Week Range
69.1% below 52-week high
0.6711
0.6552W Low
2.1752W High
Allurion Technologies, Inc. Common Stock (ALUR) traded between $0.65 and $2.17 over the past 52 weeks and last traded at $0.67, 69.1% below its 52-week high.
Past 12 Months
N/A
N/A
N/A
N/A
1W
1M
3M
6M
YTD
-$0.78
1Y
-$1.33
ALUR was -66.4% over the past year, -53.7% year to date.
12 Months vs Market
ALUR
-66.4%
DIA
+13.5%
SPY
+19.2%
QQQ
+27.4%
IWM
+17.3%
Over the past 12 months ALUR returned -66.4% versus DIA (Dow) +13.5%, SPY (S&P 500) +19.2%, QQQ (Nasdaq 100) +27.4% and IWM (Russell 2000) +17.3%.
Volume & Liquidity
YTD
3.7M
1Y
1.7M
More News
Read More
Earnings Scheduled For November 12, 2025 ↗
November 12, 2025
In today's session, these stocks are experiencing unusual volume. ↗
February 24, 2026
Tuesday's session: top gainers and losers ↗
February 24, 2026
Why Did Allurion Stock Surge Over 50% Today? ↗
February 23, 2026
Allurion Receives U.S. FDA Approval
February 23, 2026
A Look at Allurion Technologies's Upcoming Earnings Report ↗
November 11, 2025
12 Consumer Discretionary Stocks Moving In Tuesday's Intraday Session ↗
November 11, 2025
Frequently Asked Questions
Is Allurion Technologies, Inc. Common Stock publicly traded?
Yes, Allurion Technologies, Inc. Common Stock is publicly traded.
What exchange does Allurion Technologies, Inc. Common Stock trade on?
Allurion Technologies, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Allurion Technologies, Inc. Common Stock?
The ticker symbol for Allurion Technologies, Inc. Common Stock is ALUR on the New York Stock Exchange
What is the current price of Allurion Technologies, Inc. Common Stock?
The current price of Allurion Technologies, Inc. Common Stock is 0.6711
When was Allurion Technologies, Inc. Common Stock last traded?
The last trade of Allurion Technologies, Inc. Common Stock was at 03/06/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.