Allied Gold Corporation Common Shares (NY:AAUC)
Price and Volume
Detailed Quote| Volume | 432,766 |
| Open | 19.95 |
| Bid (Size) | 19.20 (100) |
| Ask (Size) | 28.00 (100) |
| Prev. Close | 19.63 |
| Today's Range | 19.95 - 20.64 |
| 52wk Range | 14.60 - 32.20 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
36.1% below 52-week high
20.56
14.6052W Low
32.2052W High
1 Week
0.4% below 1-week high
19.021W Low
20.641W High
Allied Gold Corporation Common Shares (AAUC) traded between $14.60 and $32.20 over the past 52 weeks and last traded at $20.56, 36.1% below its 52-week high. Over the past week it ranged between $19.02 and $20.64.
Past 12 Months
1W
+$0.78
1M
-$2.43
3M
-$2.78
6M
-$10.97
YTD
-$2.55
1Y
+$2.86
AAUC was +16.2% over the past year, -34.8% over six months, -11.0% year to date, +3.9% in the last week.
12 Months vs Market
AAUC
+16.2%
DIA
+11.4%
SPY
+16.0%
QQQ
+23.0%
IWM
+13.8%
Over the past 12 months AAUC returned +16.2% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
0.64× 3-mo avg
Today 432,766
3-mo avg 675.9K
1W
454.5K
1M
457.1K
3M
675.9K
6M
678.7K
YTD
741.8K
1Y
707.8K
AAUC most recently traded 432,766 shares against a 3-month average daily volume of 675.9K.
More News
Read More
Earnings Scheduled For November 5, 2025 ↗
November 05, 2025
CIBRA Capital Buys Stake in Allied Gold Stock ↗
April 27, 2026
Gold Miners Post Record Margins as Metal Tests $4,900
January 27, 2026
Frequently Asked Questions
Is Allied Gold Corporation Common Shares publicly traded?
Yes, Allied Gold Corporation Common Shares is publicly traded.
What exchange does Allied Gold Corporation Common Shares trade on?
Allied Gold Corporation Common Shares trades on the New York Stock Exchange
What is the ticker symbol for Allied Gold Corporation Common Shares?
The ticker symbol for Allied Gold Corporation Common Shares is AAUC on the New York Stock Exchange
What is the current price of Allied Gold Corporation Common Shares?
The current price of Allied Gold Corporation Common Shares is 20.56
When was Allied Gold Corporation Common Shares last traded?
The last trade of Allied Gold Corporation Common Shares was at 10/09/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.