Indicators

Hong Kong Franklin FTSE ETF (NY: FLHK )

19.00 -0.02 (-0.11%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.56	16.61	16.54	16.54	4,532	-0.10(-0.57%)
Mar 27, 2024	16.66	16.66	16.60	16.63	1,750	-0.04(-0.27%)
Mar 26, 2024	16.70	16.71	16.66	16.68	1,776	-0.02(-0.10%)
Mar 25, 2024	16.85	16.85	16.69	16.69	2,889	-0.16(-0.95%)
Mar 22, 2024	16.90	16.90	16.82	16.85	3,186	-0.23(-1.37%)
Mar 21, 2024	17.00	17.12	17.00	17.09	3,170	+0.14(+0.85%)
Mar 20, 2024	16.94	16.96	16.90	16.94	1,897	-0.06(-0.38%)
Mar 19, 2024	17.05	17.05	16.90	17.01	2,694	-0.16(-0.95%)
Mar 18, 2024	17.38	17.38	17.12	17.17	2,727	-0.23(-1.30%)
Mar 15, 2024	17.41	17.43	17.39	17.39	2,551	-0.06(-0.32%)
Mar 14, 2024	17.74	17.74	17.38	17.45	2,100	-0.35(-1.99%)
Mar 13, 2024	17.77	17.80	17.77	17.80	595	+0.10(+0.55%)
Mar 12, 2024	17.55	17.71	17.53	17.71	5,417	+0.32(+1.83%)
Mar 11, 2024	17.32	17.41	17.32	17.39	3,142	+0.31(+1.81%)
Mar 08, 2024	17.08	17.08	17.02	17.08	1,991	+0.12(+0.68%)
Mar 07, 2024	16.89	16.96	16.89	16.96	465	+0.05(+0.28%)
Mar 06, 2024	16.97	16.97	16.86	16.92	466	+0.11(+0.67%)
Mar 05, 2024	17.00	17.00	16.80	16.80	1,931	-0.26(-1.52%)
Mar 04, 2024	17.08	17.09	17.07	17.07	1,552	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.