Indicators

Ero Copper Corp (TSX: ERO )

32.51 +2.30 (+7.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	30.69	32.53	30.18	32.51	475,095	+2.30(+7.61%)
May 16, 2024	29.74	30.48	29.49	30.21	391,679	+0.38(+1.27%)
May 15, 2024	30.50	30.50	29.66	29.83	362,937	-0.40(-1.32%)
May 14, 2024	30.02	30.64	29.94	30.23	341,588	+0.59(+1.99%)
May 13, 2024	29.83	29.85	29.19	29.64	182,003	+0.21(+0.71%)
May 10, 2024	30.00	30.74	29.40	29.43	371,010	-0.41(-1.37%)
May 09, 2024	29.44	30.01	28.84	29.84	437,956	+0.52(+1.77%)
May 08, 2024	28.51	29.57	28.16	29.32	390,157	+0.62(+2.16%)
May 07, 2024	28.96	29.03	28.49	28.70	183,831	-0.26(-0.90%)
May 06, 2024	28.84	29.59	28.66	28.96	303,718	+0.45(+1.58%)
May 03, 2024	28.38	28.95	28.25	28.51	214,317	+0.54(+1.93%)
May 02, 2024	28.15	28.36	27.46	27.97	227,352	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.