Indicators

Lendingtree Inc (NQ: TREE )

37.90 +1.47 (+4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	36.69	38.00	36.05	37.90	113,252	+1.47(+4.04%)
Apr 25, 2024	36.37	36.59	35.11	36.43	131,892	-1.06(-2.83%)
Apr 24, 2024	36.74	37.71	36.59	37.49	187,853	+0.10(+0.27%)
Apr 23, 2024	35.47	37.95	35.00	37.39	151,693	+1.86(+5.24%)
Apr 22, 2024	34.56	35.66	34.08	35.53	176,438	+1.40(+4.10%)
Apr 19, 2024	34.05	35.29	33.58	34.13	174,928	-0.15(-0.44%)
Apr 18, 2024	34.66	35.31	34.01	34.28	131,657	-0.19(-0.55%)
Apr 17, 2024	35.41	35.56	34.05	34.47	174,947	-0.38(-1.09%)
Apr 16, 2024	34.66	35.20	34.02	34.85	160,057	-0.45(-1.27%)
Apr 15, 2024	37.71	38.00	34.82	35.30	264,447	-2.33(-6.19%)
Apr 12, 2024	38.81	39.15	37.06	37.63	113,050	-1.62(-4.13%)
Apr 11, 2024	39.38	39.52	37.86	39.25	140,941	+0.51(+1.32%)
Apr 10, 2024	38.27	40.72	38.07	38.74	269,084	-2.34(-5.70%)
Apr 09, 2024	41.38	41.95	40.33	41.08	156,310	+0.02(+0.05%)
Apr 08, 2024	39.96	41.46	39.26	41.06	131,430	+1.62(+4.11%)
Apr 05, 2024	38.13	39.65	38.13	39.44	135,028	+0.50(+1.28%)
Apr 04, 2024	41.61	41.91	38.82	38.94	134,693	-1.58(-3.90%)
Apr 03, 2024	39.20	40.79	38.67	40.52	214,188	+0.85(+2.14%)
Apr 02, 2024	38.58	40.00	37.28	39.67	386,567	-2.02(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.