Indicators

Csl Ltd (OP: CMXHF )

181.75 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024				181.75	177	+0.35(+0.19%)
May 07, 2024	181.66	181.66	181.40	181.40	140	+3.86(+2.17%)
May 06, 2024	177.54	177.54	177.54	177.54	25	-2.51(-1.39%)
May 03, 2024	183.00	183.00	180.05	180.05	182	+3.85(+2.19%)
May 01, 2024				176.20	0	-0.55(-0.31%)
Apr 30, 2024	179.88	179.88	176.75	176.75	325	+0.60(+0.34%)
Apr 29, 2024	176.15	176.15	176.15	176.15	20	+0.35(+0.20%)
Apr 26, 2024	183.00	183.00	175.80	175.80	100	-2.65(-1.49%)
Apr 24, 2024				178.45	0	+2.45(+1.39%)
Apr 22, 2024				176.00	0	+2.75(+1.59%)
Apr 18, 2024				173.25	605	+0.71(+0.41%)
Apr 17, 2024	172.54	172.54	172.54	172.54	50	-2.46(-1.41%)
Apr 16, 2024	177.00	180.00	174.96	175.00	113	-5.75(-3.18%)
Apr 11, 2024				180.75	0	-7.50(-3.98%)
Apr 10, 2024	188.25	188.25	188.25	188.25	3	+5.46(+2.99%)
Apr 09, 2024	182.79	182.79	182.79	182.79	50	+2.26(+1.25%)
Apr 08, 2024	180.53	180.53	180.53	180.53	22	+0.28(+0.16%)
Apr 05, 2024	184.26	184.26	180.25	180.25	100	-7.42(-3.95%)
Apr 04, 2024	187.40	191.00	187.40	187.67	160	+2.42(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.