Indicators

S&P 500 Low Vol Invesco ETF (NY: SPLV )

65.71 -0.31 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	65.82	66.02	65.68	66.02	1,499,968	+0.15(+0.23%)
May 16, 2024	65.71	66.01	65.64	65.87	1,856,172	+0.31(+0.47%)
May 15, 2024	65.43	65.65	65.42	65.56	1,182,710	+0.29(+0.44%)
May 14, 2024	65.44	65.47	64.99	65.27	1,502,643	-0.02(-0.03%)
May 13, 2024	65.48	65.67	65.25	65.29	713,896	-0.07(-0.11%)
May 10, 2024	65.18	65.41	65.16	65.36	1,183,100	+0.24(+0.37%)
May 09, 2024	64.72	65.12	64.67	65.12	1,209,394	+0.41(+0.63%)
May 08, 2024	64.69	64.77	64.60	64.71	1,846,377	+0.01(+0.02%)
May 07, 2024	64.44	64.74	64.41	64.70	1,430,404	+0.50(+0.78%)
May 06, 2024	64.15	64.21	63.92	64.20	1,494,257	+0.27(+0.42%)
May 03, 2024	63.91	64.02	63.50	63.93	2,234,410	+0.26(+0.41%)
May 02, 2024	63.80	63.83	63.44	63.67	2,157,060	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.