Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,088.64 +35.74 (+1.17%)
Daily Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 3055 3092 3055 3089 0 +35.74(+1.17%)
Apr 25, 2024 3038 3060 3035 3053 0 +8.08(+0.27%)
Apr 24, 2024 3029 3046 3019 3045 0 +22.84(+0.76%)
Apr 23, 2024 3039 3045 3017 3022 0 -22.62(-0.74%)
Apr 22, 2024 3059 3078 3043 3045 0 -20.66(-0.67%)
Apr 21, 2024 3060 3080 3055 3065 0 +0.00(+0.00%)
Apr 20, 2024 3060 3080 3055 3065 0 +0.00(+0.00%)
Apr 19, 2024 3060 3080 3055 3065 0 -8.96(-0.29%)
Apr 18, 2024 3060 3103 3058 3074 0 +2.84(+0.09%)
Apr 17, 2024 3008 3071 3002 3071 0 +64.31(+2.14%)
Apr 16, 2024 3044 3052 3005 3007 0 -50.31(-1.65%)
Apr 15, 2024 3014 3067 2996 3057 0 +37.91(+1.26%)
Apr 14, 2024 3036 3044 3015 3019 0 +0.00(+0.00%)
Apr 13, 2024 3036 3044 3015 3019 0 +0.00(+0.00%)
Apr 12, 2024 3036 3044 3015 3019 0 -14.78(-0.49%)
Apr 11, 2024 3014 3050 3010 3034 0 +6.92(+0.23%)
Apr 10, 2024 3046 3050 3014 3027 0 -21.21(-0.70%)
Apr 09, 2024 3045 3052 3033 3049 0 +1.49(+0.05%)
Apr 08, 2024 3057 3077 3045 3047 0 -22.25(-0.72%)
Apr 07, 2024 3075 3079 3057 3069 0 +0.00(+0.00%)
Apr 06, 2024 3075 3079 3057 3069 0 +0.00(+0.00%)
Apr 05, 2024 3075 3079 3057 3069 0 +0.00(+0.00%)
Apr 04, 2024 3075 3079 3057 3069 0 +0.00(+0.00%)
Apr 03, 2024 3075 3079 3057 3069 0 -5.66(-0.18%)
Apr 02, 2024 3077 3086 3064 3075 0 -2.42(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.