Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNPN )

0.4450 +0.0250 (+5.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.4150 0.4450 0.4100 0.4450 569,198 +0.03(+5.95%)
May 06, 2024 0.4200 0.4500 0.4180 0.4200 2,199,310 +0.02(+5.00%)
May 03, 2024 0.4050 0.4100 0.4000 0.4000 552,686 -0.01(-1.23%)
May 02, 2024 0.4050 0.4100 0.3950 0.4050 424,444 -0.00(-1.22%)
May 01, 2024 0.4000 0.4100 0.3900 0.4100 518,860 +0.00(+1.23%)
Apr 30, 2024 0.4150 0.4200 0.3950 0.4050 603,127 -0.01(-3.57%)
Apr 29, 2024 0.4200 0.4200 0.3880 0.4200 971,115 +0.00(+0.00%)
Apr 26, 2024 0.4050 0.4250 0.4050 0.4200 734,740 +0.01(+1.20%)
Apr 25, 2024 0.4100 0.4150 0.3900 0.4150 842,072 +0.01(+1.22%)
Apr 24, 2024 0.4100 0.4300 0.4000 0.4100 1,755,758 +0.01(+3.80%)
Apr 23, 2024 0.4100 0.4350 0.3750 0.3950 2,867,816 +0.02(+3.95%)
Apr 19, 2024 0.3800 0 +0.04(+11.76%)
Apr 18, 2024 0.2950 0.3500 0.2900 0.3400 1,883,790 +0.06(+19.30%)
Apr 17, 2024 0.2800 0.3050 0.2800 0.2850 1,036,751 +0.00(+1.79%)
Apr 16, 2024 0.2600 0.2800 0.2550 0.2800 421,683 +0.03(+9.80%)
Apr 15, 2024 0.2500 0.2750 0.2500 0.2550 1,069,797 +0.01(+2.00%)
Apr 12, 2024 0.2500 0.2550 0.2500 0.2500 698,812 +0.01(+2.04%)
Apr 11, 2024 0.2350 0.2450 0.2350 0.2450 1,371,239 +0.01(+4.26%)
Apr 10, 2024 0.2350 0.2350 0.2350 0.2350 193,900 +0.00(+2.17%)
Apr 09, 2024 0.2250 0.2300 0.2250 0.2300 467,232 +0.01(+2.22%)
Apr 08, 2024 0.2200 0.2250 0.2200 0.2250 527,684 +0.01(+3.21%)
Apr 05, 2024 0.2200 0.2200 0.2180 0.2180 414,550 -0.00(-0.91%)
Apr 04, 2024 0.2100 0.2200 0.2100 0.2200 995,178 +0.01(+4.76%)
Apr 03, 2024 0.2100 0.2100 0.2000 0.2100 554,900 +0.00(+0.00%)
Apr 02, 2024 0.2100 0.2100 0.2050 0.2100 140,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.