Indicators

First Solar (NQ: FSLR )

178.73 +3.71 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	175.50	180.72	175.50	178.73	1,338,678	+3.71(+2.12%)
Apr 25, 2024	176.90	177.00	170.56	175.02	1,684,063	-2.46(-1.39%)
Apr 24, 2024	181.20	183.78	174.93	177.48	2,085,696	-2.62(-1.45%)
Apr 23, 2024	177.25	183.23	175.66	180.10	1,980,314	+3.82(+2.17%)
Apr 22, 2024	175.39	178.70	170.25	176.28	2,010,373	+1.24(+0.71%)
Apr 19, 2024	179.42	179.70	174.14	175.04	3,261,030	+0.75(+0.43%)
Apr 18, 2024	178.48	179.07	173.19	174.29	1,631,922	-3.72(-2.09%)
Apr 17, 2024	175.53	183.65	172.41	178.01	3,341,650	+4.93(+2.85%)
Apr 16, 2024	174.22	175.66	172.01	173.08	1,855,684	-2.88(-1.64%)
Apr 15, 2024	181.38	182.00	175.87	175.96	1,614,083	-6.52(-3.57%)
Apr 12, 2024	185.66	187.88	181.04	182.48	1,912,586	-1.96(-1.06%)
Apr 11, 2024	188.00	188.32	179.59	184.44	1,594,810	-0.85(-0.46%)
Apr 10, 2024	179.13	185.85	178.71	185.29	2,012,610	+0.59(+0.32%)
Apr 09, 2024	181.00	186.93	180.94	184.70	2,011,503	+5.48(+3.06%)
Apr 08, 2024	176.52	181.97	176.07	179.22	2,224,063	+4.62(+2.65%)
Apr 05, 2024	167.35	176.28	167.01	174.60	2,343,871	+3.14(+1.83%)
Apr 04, 2024	170.10	177.34	168.20	171.46	3,392,850	+4.73(+2.84%)
Apr 03, 2024	166.23	167.06	162.16	166.73	1,254,770	-0.44(-0.26%)
Apr 02, 2024	169.76	171.49	165.64	167.17	1,643,425	-4.70(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.