Indicators

Lucid Group Inc (NQ: LCID )

2.460 +0.010 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.480	2.530	2.430	2.460	13,023,116	+0.01(+0.41%)
Apr 25, 2024	2.490	2.536	2.400	2.450	14,907,808	-0.10(-3.92%)
Apr 24, 2024	2.530	2.600	2.480	2.550	22,927,556	+0.03(+1.19%)
Apr 23, 2024	2.310	2.540	2.290	2.520	24,669,520	+0.14(+5.88%)
Apr 22, 2024	2.390	2.400	2.310	2.380	20,305,624	-0.07(-2.86%)
Apr 19, 2024	2.410	2.475	2.400	2.450	15,078,174	+0.01(+0.41%)
Apr 18, 2024	2.400	2.550	2.360	2.440	20,740,576	+0.02(+0.83%)
Apr 17, 2024	2.420	2.470	2.400	2.420	12,892,686	+0.02(+0.83%)
Apr 16, 2024	2.400	2.460	2.350	2.400	16,491,570	-0.03(-1.23%)
Apr 15, 2024	2.510	2.520	2.400	2.430	19,355,304	-0.06(-2.41%)
Apr 12, 2024	2.500	2.530	2.420	2.490	18,763,364	-0.01(-0.40%)
Apr 11, 2024	2.670	2.690	2.500	2.500	28,880,144	-0.15(-5.66%)
Apr 10, 2024	2.620	2.680	2.600	2.650	18,464,436	-0.05(-1.85%)
Apr 09, 2024	2.680	2.800	2.620	2.700	20,269,032	+0.06(+2.27%)
Apr 08, 2024	2.650	2.725	2.630	2.640	18,441,084	+0.03(+1.15%)
Apr 05, 2024	2.650	2.670	2.560	2.610	19,341,440	-0.04(-1.51%)
Apr 04, 2024	2.800	2.805	2.600	2.650	30,824,632	-0.10(-3.64%)
Apr 03, 2024	2.740	2.820	2.710	2.750	13,588,533	-0.01(-0.36%)
Apr 02, 2024	2.775	2.790	2.680	2.760	18,621,508	-0.10(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.