Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.900	3.900	3.880	3.880	493	-0.02(-0.51%)
May 16, 2024	3.880	3.910	3.880	3.900	8,489	+0.08(+1.99%)
May 15, 2024	3.940	3.940	3.790	3.824	875,195	-0.09(-2.20%)
May 14, 2024	3.930	4.003	3.910	3.910	2,802,309	+0.15(+3.85%)
May 13, 2024	3.750	3.800	3.750	3.765	4,605,438	+0.04(+0.99%)
May 10, 2024	3.728	3.728	3.728	3.728	200,140	+0.05(+1.30%)
May 08, 2024				3.680	0	+0.08(+2.22%)
May 07, 2024	3.750	3.750	3.600	3.600	1,030	-0.13(-3.49%)
May 06, 2024	3.600	3.730	3.600	3.730	1,796	+0.28(+8.05%)
May 01, 2024				3.452	5	-0.19(-5.16%)
Apr 30, 2024	3.640	3.640	3.640	3.640	101	-0.04(-1.09%)
Apr 29, 2024	3.620	3.740	3.620	3.680	13,595	+0.03(+0.82%)
Apr 26, 2024	3.680	3.680	3.650	3.650	1,686	+0.09(+2.50%)
Apr 24, 2024				3.561	600,000	-0.04(-1.08%)
Apr 23, 2024	3.625	3.625	3.600	3.600	400	-0.15(-4.00%)
Apr 22, 2024	3.450	3.750	3.450	3.750	209,683	+0.35(+10.29%)
Apr 19, 2024	3.400	3.400	3.400	3.400	804	+0.02(+0.59%)
Apr 18, 2024	3.365	3.410	3.365	3.380	1,497	+0.06(+1.82%)
Apr 17, 2024	3.320	3.320	3.320	3.320	983,575	+0.01(+0.17%)
Apr 16, 2024	3.390	3.390	3.314	3.314	1,545,574	-0.03(-0.78%)
Apr 12, 2024				3.340	907,399	-0.08(-2.41%)
Apr 11, 2024	3.422	3.422	3.422	3.422	103	-0.07(-2.07%)
Apr 09, 2024				3.495	0	+0.02(+0.72%)
Apr 08, 2024	3.466	3.480	3.400	3.470	103,802	+0.01(+0.29%)
Apr 05, 2024	3.412	3.460	3.412	3.460	3,240	-0.12(-3.41%)
Apr 04, 2024	3.550	3.582	3.550	3.582	409,468	+0.06(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

Historical Prices

Sections

Services

The Evening Leader