Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 25.86 26.36 25.73 26.17 636,707 +0.36(+1.39%)
May 03, 2024 25.24 25.84 25.24 25.81 314,916 +0.61(+2.42%)
May 02, 2024 24.99 25.23 21.96 25.20 403,851 +1.11(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.