Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0060 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0030 0.0040 0.0030 0.0040 600 +0.00(+0.00%)
Feb 27, 2024 0.0040 0 -0.00(-4.76%)
Feb 26, 2024 0.0030 0.0042 0.0030 0.0042 3,301 -0.00(-16.00%)
Feb 22, 2024 0.0050 0 +0.00(+4.17%)
Feb 15, 2024 0.0048 0 +0.00(+26.32%)
Feb 14, 2024 0.0045 0.0045 0.0038 0.0038 21,330 -0.00(-24.00%)
Feb 12, 2024 0.0050 10 +0.00(+38.89%)
Feb 08, 2024 0.0036 39 -0.00(-26.53%)
Feb 07, 2024 0.0044 0.0049 0.0044 0.0049 201 +0.00(+0.00%)
Feb 05, 2024 0.0049 0 -0.00(-2.00%)
Jan 31, 2024 0.0050 0 +0.00(+6.38%)
Jan 30, 2024 0.0047 0.0047 0.0047 0.0047 21,322 -0.00(-4.08%)
Jan 29, 2024 0.0057 0.0057 0.0030 0.0049 3,780 +0.00(+2.08%)
Jan 26, 2024 0.0040 0.0048 0.0040 0.0048 1,110 +0.00(+2.13%)
Jan 25, 2024 0.0044 0.0057 0.0030 0.0047 1,800 +0.00(+0.00%)
Jan 23, 2024 0.0047 0 +0.00(+0.00%)
Jan 22, 2024 0.0040 0.0047 0.0040 0.0047 11,000 +0.00(+0.00%)
Jan 19, 2024 0.0042 0.0047 0.0030 0.0047 13,525 +0.00(+0.00%)
Jan 17, 2024 0.0047 75 +0.00(+0.00%)
Jan 16, 2024 0.0047 0.0047 0.0047 0.0047 147 +0.00(+23.68%)
Jan 11, 2024 0.0038 0 +0.00(+35.71%)
Jan 10, 2024 0.0043 0.0043 0.0028 0.0028 31,075 -0.00(-52.54%)
Jan 04, 2024 0.0059 0 +0.00(+96.67%)
Jan 03, 2024 0.0030 0.0030 0.0030 0.0030 584,210 +0.00(+25.00%)
Jan 02, 2024 0.0024 0.0024 0.0016 0.0024 300 +0.00(+41.18%)
Dec 29, 2023 0.0016 0.0024 0.0016 0.0017 2,000 -0.00(-19.05%)
Dec 27, 2023 0.0021 0 +0.00(+31.25%)
Dec 26, 2023 0.0017 0.0017 0.0016 0.0016 101,300 -0.00(-38.46%)
Dec 19, 2023 0.0026 0 -0.00(-3.70%)
Dec 15, 2023 0.0027 0 +0.00(+17.39%)
Dec 14, 2023 0.0027 0.0027 0.0023 0.0023 10,344 +0.00(+0.00%)
Dec 13, 2023 0.0023 0.0023 0.0023 0.0023 1,500 +0.00(+0.00%)
Dec 11, 2023 0.0023 0 +0.00(+0.00%)
Dec 08, 2023 0.0023 0.0023 0.0023 0.0023 1,550 -0.00(-20.69%)
Dec 07, 2023 0.0029 0.0029 0.0029 0.0029 107 +0.00(+26.09%)
Dec 06, 2023 0.0023 0.0023 0.0023 0.0023 51,004 -0.00(-14.81%)
Dec 05, 2023 0.0023 0.0027 0.0023 0.0027 2,250 +0.00(+17.39%)
Dec 04, 2023 0.0028 0.0028 0.0023 0.0023 7,341 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.