Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Originclear Inc (OP: OCLN )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0098 0.0120 0.0098 0.0120 644,548 +0.00(+21.21%)
May 09, 2024 0.0103 0.0110 0.0099 0.0099 924,275 -0.00(-1.00%)
May 08, 2024 0.0100 0.0107 0.0098 0.0100 486,922 +0.00(+1.01%)
May 07, 2024 0.0114 0.0115 0.0099 0.0099 722,387 -0.00(-2.94%)
May 06, 2024 0.0099 0.0110 0.0098 0.0102 502,174 +0.00(+3.03%)
May 03, 2024 0.0099 0.0100 0.0099 0.0099 492,144 -0.00(-10.00%)
May 02, 2024 0.0099 0.0110 0.0090 0.0110 437,673 +0.00(+11.11%)
May 01, 2024 0.0099 0.0120 0.0098 0.0099 2,462,681 +0.00(+0.00%)
Apr 30, 2024 0.0100 0.0100 0.0098 0.0099 157,049 +0.00(+0.00%)
Apr 29, 2024 0.0096 0.0099 0.0089 0.0099 400,538 +0.00(+2.06%)
Apr 26, 2024 0.0098 0.0098 0.0096 0.0097 154,173 -0.00(-2.02%)
Apr 25, 2024 0.0099 0.0099 0.0098 0.0099 34,133 -0.00(-1.00%)
Apr 24, 2024 0.0104 0.0108 0.0100 0.0100 315,177 -0.00(-4.76%)
Apr 23, 2024 0.0114 0.0124 0.0100 0.0105 697,621 -0.00(-8.70%)
Apr 22, 2024 0.0110 0.0115 0.0110 0.0115 871,173 +0.00(+5.50%)
Apr 19, 2024 0.0109 0.0109 0.0109 0.0109 53,263 -0.00(-0.91%)
Apr 18, 2024 0.0096 0.0134 0.0096 0.0110 742,596 +0.00(+14.58%)
Apr 17, 2024 0.0098 0.0108 0.0096 0.0096 129,458 -0.00(-4.00%)
Apr 16, 2024 0.0100 0.0127 0.0100 0.0100 446,777 -0.00(-0.99%)
Apr 15, 2024 0.0096 0.0118 0.0096 0.0101 628,648 +0.00(+1.00%)
Apr 12, 2024 0.0116 0.0120 0.0095 0.0100 287,169 -0.00(-13.79%)
Apr 11, 2024 0.0117 0.0125 0.0116 0.0116 206,350 -0.00(-1.69%)
Apr 10, 2024 0.0130 0.0130 0.0114 0.0118 550,421 -0.00(-1.67%)
Apr 09, 2024 0.0101 0.0129 0.0101 0.0120 379,393 +0.00(+18.81%)
Apr 08, 2024 0.0102 0.0106 0.0101 0.0101 401,018 -0.00(-0.98%)
Apr 05, 2024 0.0115 0.0129 0.0101 0.0102 514,330 -0.00(-11.30%)
Apr 04, 2024 0.0110 0.0115 0.0101 0.0115 195,312 +0.00(+4.55%)
Apr 03, 2024 0.0103 0.0110 0.0101 0.0110 127,863 -0.00(-0.90%)
Apr 02, 2024 0.0122 0.0123 0.0103 0.0111 348,800 -0.00(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.