Indicators

Kronos Worldwide Inc (NY: KRO )

11.60 +0.24 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.51	11.71	11.46	11.60	124,813	+0.24(+2.11%)
Apr 25, 2024	11.42	11.46	11.23	11.36	154,033	-0.24(-2.07%)
Apr 24, 2024	11.29	11.67	11.29	11.60	151,978	+0.20(+1.75%)
Apr 23, 2024	11.43	11.53	11.35	11.40	178,855	-0.14(-1.21%)
Apr 22, 2024	11.52	11.65	11.36	11.54	266,354	+0.21(+1.85%)
Apr 19, 2024	11.23	11.43	11.21	11.33	171,252	+0.04(+0.35%)
Apr 18, 2024	11.45	11.45	11.19	11.29	130,461	-0.05(-0.44%)
Apr 17, 2024	11.43	11.56	11.31	11.34	143,256	+0.03(+0.27%)
Apr 16, 2024	11.37	11.49	11.23	11.31	162,466	-0.17(-1.48%)
Apr 15, 2024	11.50	11.59	11.25	11.48	219,789	+0.09(+0.79%)
Apr 12, 2024	11.70	11.78	11.31	11.39	280,386	-0.41(-3.47%)
Apr 11, 2024	11.87	11.91	11.67	11.80	135,912	-0.08(-0.67%)
Apr 10, 2024	11.89	12.15	11.76	11.88	216,228	-0.40(-3.26%)
Apr 09, 2024	12.33	12.44	12.16	12.28	150,550	+0.05(+0.41%)
Apr 08, 2024	12.28	12.44	12.16	12.23	245,283	+0.12(+0.99%)
Apr 05, 2024	11.92	12.12	11.70	12.11	210,639	+0.15(+1.25%)
Apr 04, 2024	12.23	12.48	11.90	11.96	402,544	-0.19(-1.56%)
Apr 03, 2024	11.84	12.19	11.77	12.15	239,631	+0.31(+2.62%)
Apr 02, 2024	11.88	12.00	11.71	11.84	151,120	-0.14(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.