Indicators

Precipio Inc (NQ: PRPO )

6.025 -0.150 (-2.43%)

Streaming Delayed Price Updated: 3:41 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.214	6.214	5.800	6.025	9,309	-0.15(-2.43%)
Apr 25, 2024	5.710	6.300	5.710	6.175	8,112	+0.31(+5.38%)
Apr 24, 2024	6.170	6.170	5.802	5.860	7,022	-0.29(-4.72%)
Apr 23, 2024	6.130	6.170	6.060	6.150	3,618	-0.18(-2.84%)
Apr 22, 2024	6.330	6.330	6.330	6.330	525	+0.13(+2.10%)
Apr 19, 2024	6.660	6.670	6.200	6.200	1,663	-0.50(-7.53%)
Apr 17, 2024				6.705	214	-0.03(-0.45%)
Apr 15, 2024				6.736	284	+0.08(+1.22%)
Apr 12, 2024	6.815	6.840	6.650	6.654	3,352	+0.01(+0.09%)
Apr 10, 2024				6.648	438	+0.30(+4.69%)
Apr 09, 2024	6.230	6.478	6.150	6.350	24,256	-0.16(-2.46%)
Apr 08, 2024	6.260	6.510	6.180	6.510	1,008	+0.19(+3.01%)
Apr 05, 2024	6.150	6.320	6.150	6.320	863	+0.03(+0.48%)
Apr 04, 2024	6.340	6.340	6.100	6.290	4,700	-0.03(-0.40%)
Apr 03, 2024	6.480	6.480	6.315	6.315	663	-0.17(-2.55%)
Apr 02, 2024	6.840	6.870	6.160	6.480	6,113	-0.36(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.