Indicators

Twenty-First Century Fox (NQ: FOXA )

31.21 -0.47 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	31.52	31.69	31.08	31.21	3,166,044	-0.47(-1.48%)
Apr 25, 2024	31.43	31.78	31.27	31.68	2,392,270	-0.03(-0.09%)
Apr 24, 2024	31.54	31.84	31.38	31.71	2,394,788	+0.00(+0.00%)
Apr 23, 2024	31.48	31.80	31.36	31.71	1,971,969	+0.31(+0.99%)
Apr 22, 2024	31.60	31.60	31.23	31.40	2,431,681	+0.01(+0.03%)
Apr 19, 2024	30.89	31.52	30.87	31.39	2,436,824	+0.62(+2.01%)
Apr 18, 2024	30.63	30.91	30.39	30.77	2,029,261	+0.31(+1.02%)
Apr 17, 2024	30.64	30.75	30.30	30.46	2,107,174	+0.06(+0.20%)
Apr 16, 2024	30.31	30.60	30.08	30.40	3,130,973	+0.05(+0.16%)
Apr 15, 2024	30.09	31.05	30.02	30.35	4,615,291	+0.26(+0.86%)
Apr 12, 2024	30.60	30.69	30.06	30.09	2,349,184	-0.65(-2.11%)
Apr 11, 2024	30.88	31.04	30.36	30.74	2,556,492	-0.13(-0.42%)
Apr 10, 2024	30.93	31.09	30.59	30.87	2,688,642	-0.48(-1.53%)
Apr 09, 2024	31.22	31.52	31.06	31.35	3,662,575	+0.14(+0.45%)
Apr 08, 2024	30.95	31.40	30.74	31.21	3,669,300	+0.19(+0.61%)
Apr 05, 2024	31.22	31.42	30.95	31.02	6,128,369	-0.12(-0.39%)
Apr 04, 2024	31.57	31.80	31.09	31.14	3,237,947	-0.27(-0.86%)
Apr 03, 2024	31.03	31.46	30.82	31.41	2,779,942	+0.38(+1.22%)
Apr 02, 2024	31.31	31.75	30.93	31.03	2,260,942	-0.32(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.