Indicators

Nasdaq Biotechnology Ishares ETF (NQ: IBB )

126.49 +0.82 (+0.65%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	125.95	126.92	125.05	126.49	833,050	+0.82(+0.65%)
Apr 25, 2024	126.78	127.27	124.40	125.67	2,024,186	-2.09(-1.64%)
Apr 24, 2024	128.00	128.86	127.38	127.76	1,238,620	-0.26(-0.20%)
Apr 23, 2024	126.59	128.88	126.59	128.02	1,926,746	+1.91(+1.51%)
Apr 22, 2024	125.32	127.09	124.06	126.11	1,887,256	+1.39(+1.11%)
Apr 19, 2024	125.03	125.57	123.60	124.72	1,996,759	+0.08(+0.06%)
Apr 18, 2024	125.31	125.92	124.56	124.64	2,114,748	-1.25(-0.99%)
Apr 17, 2024	127.49	127.62	125.87	125.89	1,444,671	-1.08(-0.85%)
Apr 16, 2024	127.54	127.89	126.83	126.97	1,753,613	-0.87(-0.68%)
Apr 15, 2024	130.41	130.41	127.48	127.84	2,542,351	-1.74(-1.34%)
Apr 12, 2024	131.44	131.63	128.97	129.58	2,165,720	-2.75(-2.08%)
Apr 11, 2024	132.32	133.36	131.45	132.33	1,318,305	+0.48(+0.36%)
Apr 10, 2024	132.07	132.15	131.16	131.85	1,716,252	-2.42(-1.80%)
Apr 09, 2024	133.11	134.64	133.10	134.27	1,349,872	+1.60(+1.21%)
Apr 08, 2024	132.55	132.86	131.82	132.67	724,418	+0.16(+0.12%)
Apr 05, 2024	131.52	133.34	130.55	132.51	1,358,220	+0.88(+0.67%)
Apr 04, 2024	134.38	134.94	131.47	131.63	1,198,618	-1.90(-1.42%)
Apr 03, 2024	133.32	134.13	133.16	133.53	1,116,817	-0.36(-0.27%)
Apr 02, 2024	135.86	135.86	133.59	133.89	1,384,924	-2.92(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.