Indicators

Ryder System (NY: R )

121.95 -0.48 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	121.27	123.19	121.00	121.95	224,612	-0.48(-0.39%)
Apr 25, 2024	120.01	123.45	118.55	122.43	491,716	+0.24(+0.20%)
Apr 24, 2024	122.30	122.94	118.59	122.19	509,649	+0.18(+0.15%)
Apr 23, 2024	111.25	122.81	111.25	122.01	714,930	+13.01(+11.94%)
Apr 22, 2024	109.31	110.22	108.36	109.00	441,592	+0.29(+0.27%)
Apr 19, 2024	107.17	108.96	107.17	108.71	306,179	+1.54(+1.44%)
Apr 18, 2024	109.53	109.82	106.88	107.17	294,433	-1.61(-1.48%)
Apr 17, 2024	110.76	111.74	108.10	108.78	261,707	-3.10(-2.77%)
Apr 16, 2024	113.95	113.95	111.44	111.88	193,807	-2.33(-2.04%)
Apr 15, 2024	115.85	116.94	114.15	114.21	115,668	-0.62(-0.54%)
Apr 12, 2024	116.10	116.17	114.45	114.83	150,192	-2.14(-1.83%)
Apr 11, 2024	116.01	117.79	115.70	116.97	155,474	+0.89(+0.77%)
Apr 10, 2024	119.57	119.57	116.06	116.08	236,258	-5.13(-4.23%)
Apr 09, 2024	120.12	121.32	118.91	121.21	247,899	+1.14(+0.95%)
Apr 08, 2024	118.99	120.47	118.99	120.07	127,333	+1.47(+1.24%)
Apr 05, 2024	117.86	119.34	117.86	118.60	126,792	+0.98(+0.83%)
Apr 04, 2024	120.49	121.58	117.32	117.62	157,399	-1.94(-1.62%)
Apr 03, 2024	117.90	120.23	117.90	119.56	196,704	+1.53(+1.30%)
Apr 02, 2024	119.67	119.67	117.64	118.03	162,988	-2.10(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.