Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of East Asia Ltd (OP: BKEAF )

1.090 UNCHANGED
Last Price Updated: 10:00 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2024 1.090 0 -0.06(-5.38%)
Mar 25, 2024 1.152 0 -0.04(-3.19%)
Mar 05, 2024 1.190 0 +0.00(+0.00%)
Mar 04, 2024 1.333 1.333 1.190 1.190 1,100 -0.01(-0.83%)
Feb 26, 2024 1.200 0 +0.14(+13.03%)
Feb 01, 2024 1.062 0 +0.00(+0.16%)
Jan 31, 2024 1.060 1.060 1.060 1.060 135 -0.07(-6.19%)
Jan 09, 2024 1.130 0 -0.02(-1.89%)
Dec 29, 2023 1.152 0 -0.01(-0.71%)
Dec 27, 2023 1.160 0 +0.04(+3.57%)
Dec 05, 2023 1.120 0 -0.03(-2.69%)
Dec 01, 2023 1.151 0 -0.09(-7.55%)
Nov 28, 2023 1.245 0 +0.06(+5.40%)
Nov 27, 2023 1.181 1.181 1.181 1.181 2,376 -0.06(-5.12%)
Nov 03, 2023 1.245 0 -0.01(-0.80%)
Oct 16, 2023 1.255 5,458 +0.01(+1.01%)
Oct 04, 2023 1.242 0 +0.01(+1.02%)
Oct 02, 2023 1.230 0 +0.01(+0.82%)
Sep 13, 2023 1.220 0 -0.02(-1.84%)
Sep 12, 2023 1.298 1.298 1.243 1.243 486 -0.15(-10.90%)
Sep 06, 2023 1.395 0 +0.07(+5.58%)
Aug 18, 2023 1.321 0 -0.12(-8.24%)
Aug 14, 2023 1.440 0 +0.05(+3.97%)
Jul 03, 2023 1.385 0 +0.12(+9.85%)
Jun 28, 2023 1.261 0 +0.02(+1.60%)
Jun 21, 2023 1.241 0 -0.02(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.