Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares MSCI AC Fe X-Jp Ucits ETF $ Dist (OP: ISEXF )

49.14 UNCHANGED
Last Price Updated: 9:37 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 49.14 0 +1.54(+3.24%)
Mar 05, 2024 47.59 0 +1.39(+3.02%)
Feb 08, 2024 46.20 0 -0.14(-0.31%)
Dec 13, 2023 46.34 0 +1.44(+3.22%)
Oct 04, 2023 44.90 0 -0.84(-1.84%)
Sep 27, 2023 45.74 0 +0.20(+0.44%)
Sep 26, 2023 45.54 45.54 45.54 45.54 235 -2.00(-4.22%)
Sep 14, 2023 47.55 0 +0.05(+0.11%)
Sep 08, 2023 47.50 0 -2.79(-5.55%)
Aug 10, 2023 50.29 0 -0.10(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.