Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

2.360 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.360 20 +0.24(+11.32%)
May 16, 2024 2.320 2.350 2.120 2.120 45,250 -0.17(-7.42%)
May 15, 2024 2.290 2.290 2.290 2.290 3,900 +0.42(+22.46%)
May 14, 2024 1.870 1.870 1.870 1.870 1,574 -0.31(-14.22%)
May 13, 2024 2.170 2.180 2.170 2.180 3,600 -0.01(-0.46%)
Apr 15, 2024 2.190 0 +0.01(+0.46%)
Apr 12, 2024 2.180 2.180 2.180 2.180 100 +0.22(+11.22%)
Apr 03, 2024 1.960 0 +0.00(+0.00%)
Mar 22, 2024 1.960 0 -0.02(-1.01%)
Mar 21, 2024 1.880 1.980 1.880 1.980 19,200 +0.28(+16.47%)
Mar 12, 2024 1.700 0 +0.00(+0.00%)
Feb 22, 2024 1.700 0 +0.20(+13.33%)
Feb 20, 2024 1.500 0 +0.55(+57.89%)
Dec 21, 2023 0.9500 0 -0.30(-24.00%)
Dec 15, 2023 1.250 0 +0.25(+25.00%)
Dec 07, 2023 1.000 0 -0.18(-15.25%)
Dec 06, 2023 1.200 1.200 1.180 1.180 1,008 +0.38(+47.50%)
Oct 25, 2023 0.8000 0 -0.53(-39.85%)
Sep 27, 2023 1.330 0 +0.23(+20.91%)
Sep 26, 2023 1.010 1.100 1.000 1.100 3,100 +0.07(+6.80%)
Sep 20, 2023 1.030 0 +0.02(+1.98%)
Sep 07, 2023 1.010 0 -0.19(-15.83%)
Aug 16, 2023 1.200 0 +0.00(+0.00%)
Aug 11, 2023 1.200 0 -0.10(-7.69%)
Aug 03, 2023 1.300 0 -0.10(-7.14%)
Jul 27, 2023 1.400 0 +0.27(+23.89%)
Jul 26, 2023 1.130 1.130 1.130 1.130 2,300 +0.11(+10.78%)
Jul 20, 2023 1.020 0 +0.08(+8.51%)
Jul 11, 2023 0.9400 0 +0.03(+3.30%)
Jul 05, 2023 0.9100 0 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.