Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manulife Multifactor U.S. Small Cap Index ETF (TSX: MUSC )

32.17 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 32.17 0 -0.05(-0.16%)
Apr 16, 2024 32.22 0 -0.37(-1.14%)
Apr 11, 2024 32.59 0 -0.17(-0.52%)
Apr 04, 2024 32.76 0 +0.32(+0.99%)
Mar 06, 2024 32.44 0 +1.25(+4.01%)
Feb 01, 2024 31.19 0 +0.28(+0.91%)
Jan 18, 2024 30.91 0 +0.11(+0.36%)
Jan 17, 2024 30.80 30.80 30.80 30.80 200 +0.50(+1.65%)
Dec 08, 2023 30.30 0 +0.25(+0.83%)
Dec 07, 2023 30.05 30.05 30.05 30.05 100 +0.03(+0.10%)
Dec 05, 2023 30.02 0 +2.59(+9.44%)
Nov 10, 2023 27.43 0 -0.39(-1.40%)
Oct 19, 2023 27.82 0 -0.39(-1.38%)
Oct 16, 2023 28.21 0 -0.08(-0.28%)
Oct 12, 2023 28.29 0 +0.61(+2.20%)
Oct 04, 2023 27.68 0 -1.53(-5.24%)
Sep 13, 2023 29.21 0 -1.02(-3.37%)
Aug 03, 2023 30.23 61 -0.23(-0.76%)
Aug 02, 2023 30.46 30.46 30.46 30.46 100 -0.48(-1.55%)
Jul 31, 2023 30.94 0 +0.48(+1.58%)
Jul 13, 2023 30.46 0 +0.98(+3.32%)
Jul 10, 2023 29.48 0 +0.54(+1.87%)
Jul 06, 2023 28.94 0 -0.31(-1.06%)
Jun 12, 2023 29.25 0 +1.71(+6.21%)
May 16, 2023 27.54 0 +0.00(+0.00%)
May 15, 2023 27.54 27.54 27.54 27.54 100 -0.31(-1.11%)
May 05, 2023 27.85 0 +0.05(+0.18%)
May 03, 2023 27.80 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.