Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treace Medical Concepts Inc (NQ: TMCI )

11.00 +0.29 (+2.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.48 10.87 10.30 10.37 446,611 -0.28(-2.63%)
Apr 29, 2024 10.48 10.72 10.43 10.65 351,944 +0.25(+2.40%)
Apr 26, 2024 10.35 10.63 10.26 10.40 412,914 +0.10(+0.97%)
Apr 25, 2024 10.52 10.52 10.23 10.30 366,425 -0.37(-3.47%)
Apr 24, 2024 10.78 10.84 10.57 10.67 295,916 -0.19(-1.75%)
Apr 23, 2024 11.11 11.39 10.80 10.86 261,201 -0.24(-2.16%)
Apr 22, 2024 10.96 11.21 10.77 11.10 270,025 +0.13(+1.19%)
Apr 19, 2024 11.22 11.51 10.72 10.97 380,575 -0.30(-2.66%)
Apr 18, 2024 11.42 11.42 11.03 11.27 316,865 -0.13(-1.14%)
Apr 17, 2024 11.63 11.76 11.27 11.40 319,345 -0.13(-1.13%)
Apr 16, 2024 11.74 11.83 11.37 11.53 296,765 -0.35(-2.95%)
Apr 15, 2024 11.92 11.95 11.66 11.88 372,097 +0.00(+0.00%)
Apr 12, 2024 12.53 12.62 11.76 11.88 262,979 -0.74(-5.86%)
Apr 11, 2024 12.54 12.65 12.16 12.62 249,901 +0.24(+1.94%)
Apr 10, 2024 11.90 12.44 11.79 12.38 513,317 -0.08(-0.64%)
Apr 09, 2024 12.36 12.74 12.33 12.46 264,169 +0.22(+1.80%)
Apr 08, 2024 12.16 12.42 11.97 12.24 209,664 +0.23(+1.92%)
Apr 05, 2024 11.79 12.12 11.77 12.01 226,205 +0.14(+1.18%)
Apr 04, 2024 12.47 12.49 11.85 11.87 281,682 -0.39(-3.18%)
Apr 03, 2024 11.90 12.31 11.90 12.26 275,530 +0.26(+2.17%)
Apr 02, 2024 12.20 12.33 11.80 12.00 312,536 -0.50(-4.00%)
Apr 01, 2024 13.04 13.24 12.35 12.50 390,049 -0.55(-4.21%)
Mar 28, 2024 12.41 13.20 12.41 13.05 345,502 +0.69(+5.58%)
Mar 27, 2024 11.71 12.43 11.54 12.36 522,157 +0.88(+7.67%)
Mar 26, 2024 11.95 11.95 11.44 11.48 528,028 -0.36(-3.04%)
Mar 25, 2024 12.18 12.28 11.82 11.84 250,169 -0.32(-2.63%)
Mar 22, 2024 12.55 12.60 12.00 12.16 346,769 -0.40(-3.18%)
Mar 21, 2024 12.65 12.95 12.53 12.56 424,293 +0.06(+0.48%)
Mar 20, 2024 12.12 12.68 12.04 12.50 364,897 +0.36(+2.97%)
Mar 19, 2024 11.96 12.26 11.91 12.14 396,134 +0.14(+1.17%)
Mar 18, 2024 11.89 12.30 11.60 12.00 491,659 +0.12(+1.01%)
Mar 15, 2024 11.94 12.29 11.76 11.88 550,848 -0.32(-2.62%)
Mar 14, 2024 12.29 12.33 11.67 12.20 506,059 -0.10(-0.81%)
Mar 13, 2024 12.25 12.52 12.25 12.30 209,550 -0.06(-0.49%)
Mar 12, 2024 12.62 12.78 12.36 12.36 285,193 -0.46(-3.59%)
Mar 11, 2024 13.07 13.27 12.65 12.82 395,019 -0.31(-2.36%)
Mar 08, 2024 13.47 13.80 13.00 13.13 225,674 -0.12(-0.91%)
Mar 07, 2024 13.49 13.76 13.23 13.25 306,982 -0.01(-0.08%)
Mar 06, 2024 13.17 13.34 13.00 13.26 303,807 +0.10(+0.76%)
Mar 05, 2024 13.74 13.74 13.14 13.16 216,716 -0.58(-4.22%)
Mar 04, 2024 13.43 13.80 13.16 13.74 492,221 +0.32(+2.38%)
Mar 01, 2024 13.46 13.78 13.32 13.42 393,558 -0.02(-0.15%)
Feb 29, 2024 13.94 14.09 13.22 13.44 716,110 -0.08(-0.59%)
Feb 28, 2024 12.64 13.88 12.57 13.52 1,223,726 -0.86(-5.98%)
Feb 27, 2024 14.42 14.67 14.16 14.38 837,059 +0.05(+0.35%)
Feb 26, 2024 14.23 14.81 14.16 14.33 575,345 +0.08(+0.56%)
Feb 23, 2024 14.31 14.74 14.12 14.25 477,832 -0.14(-0.97%)
Feb 22, 2024 14.93 14.98 14.30 14.39 549,463 -0.53(-3.55%)
Feb 21, 2024 15.29 15.43 14.65 14.92 292,197 -0.37(-2.42%)
Feb 20, 2024 15.29 15.44 14.91 15.29 309,170 -0.23(-1.48%)
Feb 16, 2024 15.56 15.93 15.23 15.52 298,386 -0.22(-1.40%)
Feb 15, 2024 15.55 15.97 15.26 15.74 324,505 +0.52(+3.42%)
Feb 14, 2024 15.19 15.47 15.09 15.22 307,625 +0.28(+1.87%)
Feb 13, 2024 15.12 15.28 14.80 14.94 374,953 -0.92(-5.80%)
Feb 12, 2024 15.58 15.98 15.47 15.86 432,842 +0.45(+2.92%)
Feb 09, 2024 15.31 15.61 14.90 15.41 502,660 +0.31(+2.05%)
Feb 08, 2024 14.19 15.33 14.05 15.10 969,231 +0.89(+6.26%)
Feb 07, 2024 14.47 14.47 14.05 14.21 325,462 -0.11(-0.77%)
Feb 06, 2024 13.73 14.42 13.65 14.32 306,457 +0.57(+4.15%)
Feb 05, 2024 13.75 14.24 13.57 13.75 538,293 -0.28(-2.00%)
Feb 02, 2024 13.91 14.25 13.49 14.03 415,938 -0.16(-1.13%)
Feb 01, 2024 13.72 14.20 13.47 14.19 401,570 +0.71(+5.27%)
Jan 31, 2024 13.43 14.12 13.43 13.48 337,349 +0.07(+0.52%)
Jan 30, 2024 13.63 13.77 13.32 13.41 302,904 -0.44(-3.18%)
Jan 29, 2024 12.84 13.85 12.66 13.85 511,355 +1.03(+8.03%)
Jan 26, 2024 13.17 13.36 12.81 12.82 392,612 -0.14(-1.08%)
Jan 25, 2024 13.00 13.32 11.99 12.96 389,514 +0.15(+1.17%)
Jan 24, 2024 13.18 13.33 12.69 12.81 395,429 -0.12(-0.93%)
Jan 23, 2024 13.04 13.16 12.65 12.93 763,936 +0.07(+0.54%)
Jan 22, 2024 13.19 13.73 12.83 12.86 501,244 -0.07(-0.54%)
Jan 19, 2024 12.73 12.93 12.31 12.93 482,498 +0.23(+1.81%)
Jan 18, 2024 12.82 12.95 12.24 12.70 637,889 +0.17(+1.36%)
Jan 17, 2024 12.18 12.55 11.80 12.53 607,080 +0.03(+0.24%)
Jan 16, 2024 12.51 12.76 12.29 12.50 760,743 -0.19(-1.50%)
Jan 12, 2024 13.15 13.26 12.62 12.69 491,061 -0.31(-2.38%)
Jan 11, 2024 13.35 13.39 12.88 13.00 679,196 -0.46(-3.42%)
Jan 10, 2024 13.32 14.38 13.32 13.46 1,036,854 +0.00(+0.00%)
Jan 09, 2024 12.24 13.47 12.21 13.46 1,315,679 +0.83(+6.57%)
Jan 08, 2024 12.75 12.88 12.24 12.63 2,548,812 +0.74(+6.22%)
Jan 05, 2024 11.35 12.07 11.09 11.89 642,609 +0.31(+2.68%)
Jan 04, 2024 11.75 11.93 11.51 11.58 432,689 -0.17(-1.45%)
Jan 03, 2024 12.37 12.40 11.64 11.75 661,656 -0.81(-6.45%)
Jan 02, 2024 12.54 13.24 12.53 12.56 343,737 -0.19(-1.49%)
Dec 29, 2023 12.77 12.98 12.44 12.75 521,297 -0.13(-1.01%)
Dec 28, 2023 12.79 13.03 12.58 12.88 294,557 +0.02(+0.16%)
Dec 27, 2023 12.69 12.87 12.54 12.86 390,967 +0.17(+1.34%)
Dec 26, 2023 12.23 12.77 12.15 12.69 812,366 +0.56(+4.62%)
Dec 22, 2023 12.45 12.45 11.79 12.13 423,401 +0.25(+2.10%)
Dec 21, 2023 11.32 12.15 11.25 11.88 668,314 +0.90(+8.20%)
Dec 20, 2023 10.94 11.73 10.70 10.98 581,950 +0.02(+0.18%)
Dec 19, 2023 10.46 11.08 10.29 10.96 610,898 +0.74(+7.24%)
Dec 18, 2023 10.42 10.42 9.930 10.22 579,011 -0.24(-2.29%)
Dec 15, 2023 10.63 10.91 10.20 10.46 1,028,534 -0.05(-0.48%)
Dec 14, 2023 10.01 11.05 10.01 10.51 1,388,637 +1.01(+10.63%)
Dec 13, 2023 9.040 9.520 8.810 9.500 1,058,449 +0.45(+4.97%)
Dec 12, 2023 9.390 9.450 9.000 9.050 1,172,834 -0.34(-3.62%)
Dec 11, 2023 9.470 9.580 9.090 9.390 765,328 -0.11(-1.16%)
Dec 08, 2023 9.430 9.880 9.215 9.500 622,953 +0.03(+0.32%)
Dec 07, 2023 8.960 9.530 8.820 9.470 769,764 +0.56(+6.29%)
Dec 06, 2023 9.120 9.140 8.830 8.910 995,796 -0.04(-0.45%)
Dec 05, 2023 9.430 9.440 8.840 8.950 1,373,977 -0.47(-4.99%)
Dec 04, 2023 9.290 9.530 9.040 9.420 792,472 +0.11(+1.18%)
Dec 01, 2023 9.000 9.380 8.780 9.310 753,533 +0.55(+6.28%)
Nov 30, 2023 9.020 9.190 8.690 8.760 2,210,024 -0.21(-2.34%)
Nov 29, 2023 8.800 9.370 8.800 8.970 1,149,032 +0.29(+3.34%)
Nov 28, 2023 8.830 8.830 8.440 8.680 2,203,138 -0.15(-1.70%)
Nov 27, 2023 8.770 9.140 8.590 8.830 1,478,781 -0.04(-0.45%)
Nov 24, 2023 8.680 9.360 8.650 8.870 774,132 +0.24(+2.78%)
Nov 22, 2023 8.630 8.890 8.280 8.630 3,938,426 +0.13(+1.53%)
Nov 21, 2023 8.520 8.900 8.320 8.500 836,450 -0.09(-1.05%)
Nov 20, 2023 8.420 8.700 8.120 8.590 692,774 +0.15(+1.78%)
Nov 17, 2023 8.420 8.680 8.188 8.440 833,259 +0.09(+1.08%)
Nov 16, 2023 7.730 8.670 7.670 8.350 843,033 +0.40(+5.03%)
Nov 15, 2023 7.440 8.100 7.300 7.950 1,252,073 +0.66(+9.05%)
Nov 14, 2023 6.440 7.370 6.330 7.290 2,532,331 +1.26(+20.90%)
Nov 13, 2023 6.350 6.760 6.000 6.030 2,115,596 -0.18(-2.90%)
Nov 10, 2023 5.270 6.630 5.270 6.210 8,207,424 -3.79(-37.90%)
Nov 09, 2023 10.86 10.86 9.980 10.00 396,661 -0.72(-6.72%)
Nov 08, 2023 11.19 11.19 10.52 10.72 348,732 -0.42(-3.77%)
Nov 07, 2023 10.78 11.48 10.78 11.14 371,109 +0.30(+2.77%)
Nov 06, 2023 11.15 11.34 10.83 10.84 279,973 -0.20(-1.81%)
Nov 03, 2023 11.00 11.33 10.77 11.04 404,849 +0.32(+2.99%)
Nov 02, 2023 10.25 10.73 10.25 10.72 397,928 +0.62(+6.14%)
Nov 01, 2023 10.00 10.12 9.640 10.10 1,056,899 +0.07(+0.70%)
Oct 31, 2023 9.720 10.15 9.705 10.03 370,869 +0.35(+3.67%)
Oct 30, 2023 9.580 9.700 9.450 9.675 698,609 +0.18(+1.84%)
Oct 27, 2023 9.480 9.530 9.225 9.500 1,060,942 +0.10(+1.06%)
Oct 26, 2023 9.460 9.530 9.250 9.400 687,229 -0.04(-0.42%)
Oct 25, 2023 9.640 9.680 9.290 9.440 639,362 -0.41(-4.16%)
Oct 24, 2023 10.22 10.41 9.710 9.850 1,386,448 -0.28(-2.76%)
Oct 23, 2023 9.740 10.20 9.670 10.13 1,093,716 +0.22(+2.22%)
Oct 20, 2023 9.770 10.45 9.720 9.910 3,160,368 +0.13(+1.33%)
Oct 19, 2023 9.830 9.962 9.670 9.780 277,078 -0.11(-1.11%)
Oct 18, 2023 10.23 10.25 9.760 9.890 295,170 -0.48(-4.63%)
Oct 17, 2023 10.09 10.64 10.09 10.37 516,097 +0.09(+0.88%)
Oct 16, 2023 10.03 10.44 9.850 10.28 547,852 +0.17(+1.68%)
Oct 13, 2023 9.860 10.20 9.560 10.11 1,008,489 +0.19(+1.92%)
Oct 12, 2023 11.34 11.34 9.890 9.920 1,270,720 -1.48(-13.02%)
Oct 11, 2023 12.71 12.71 11.29 11.40 563,026 -1.31(-10.27%)
Oct 10, 2023 12.19 12.83 12.08 12.71 554,025 +0.52(+4.27%)
Oct 09, 2023 11.98 12.36 11.66 12.19 261,259 +0.06(+0.49%)
Oct 06, 2023 12.25 12.38 11.76 12.13 520,012 -0.16(-1.30%)
Oct 05, 2023 12.00 12.40 11.60 12.29 697,796 +0.30(+2.50%)
Oct 04, 2023 12.51 12.56 11.62 11.99 559,389 -0.54(-4.31%)
Oct 03, 2023 12.26 12.72 12.03 12.53 559,959 +0.04(+0.32%)
Oct 02, 2023 13.35 13.35 12.38 12.49 552,579 -0.62(-4.73%)
Sep 29, 2023 12.84 13.30 12.61 13.11 762,381 +0.91(+7.46%)
Sep 28, 2023 12.17 12.55 11.85 12.20 657,078 +0.04(+0.33%)
Sep 27, 2023 12.45 12.76 11.94 12.16 1,095,425 -0.17(-1.38%)
Sep 26, 2023 13.12 13.75 12.28 12.33 705,197 -0.81(-6.16%)
Sep 25, 2023 13.31 13.28 13.05 13.14 317,755 -0.24(-1.79%)
Sep 22, 2023 13.47 13.65 13.28 13.38 495,064 -0.05(-0.37%)
Sep 21, 2023 13.69 13.69 13.27 13.43 386,524 -0.46(-3.31%)
Sep 20, 2023 14.80 15.03 13.87 13.89 603,078 -0.53(-3.68%)
Sep 19, 2023 14.47 14.88 13.79 14.42 535,871 -0.09(-0.62%)
Sep 18, 2023 14.31 14.80 14.12 14.51 365,759 +0.13(+0.90%)
Sep 15, 2023 15.39 15.39 14.35 14.38 1,581,588 -0.90(-5.89%)
Sep 14, 2023 15.61 15.86 14.96 15.28 1,020,213 -0.27(-1.74%)
Sep 13, 2023 15.13 15.72 15.13 15.55 627,998 +0.33(+2.17%)
Sep 12, 2023 14.20 15.41 14.20 15.22 851,249 +1.02(+7.18%)
Sep 11, 2023 13.81 14.36 13.77 14.20 727,665 +0.62(+4.57%)
Sep 08, 2023 14.23 14.23 13.47 13.58 600,219 -0.67(-4.70%)
Sep 07, 2023 15.32 15.40 14.13 14.25 717,350 -1.12(-7.29%)
Sep 06, 2023 14.95 15.41 14.63 15.37 597,272 +0.36(+2.40%)
Sep 05, 2023 15.46 15.64 14.94 15.01 256,675 -0.56(-3.60%)
Sep 01, 2023 15.55 15.64 15.29 15.57 351,889 +0.02(+0.13%)
Aug 31, 2023 16.16 16.19 15.53 15.55 535,449 -0.64(-3.95%)
Aug 30, 2023 15.66 16.23 15.43 16.19 325,000 +0.46(+2.92%)
Aug 29, 2023 15.55 15.88 15.33 15.73 353,788 +0.23(+1.48%)
Aug 28, 2023 15.42 15.84 15.28 15.50 455,447 +0.11(+0.71%)
Aug 25, 2023 15.40 15.72 15.28 15.39 548,798 -0.03(-0.19%)
Aug 24, 2023 15.50 15.55 15.16 15.42 294,323 -0.07(-0.45%)
Aug 23, 2023 15.52 16.28 15.37 15.49 789,286 -0.01(-0.06%)
Aug 22, 2023 15.26 15.88 15.11 15.50 736,871 +0.30(+1.97%)
Aug 21, 2023 16.66 16.67 15.18 15.20 660,329 -1.52(-9.09%)
Aug 18, 2023 16.61 16.93 16.61 16.72 410,703 -0.07(-0.42%)
Aug 17, 2023 16.88 16.98 16.44 16.79 417,484 -0.08(-0.47%)
Aug 16, 2023 17.49 17.61 16.82 16.87 478,447 -0.67(-3.82%)
Aug 15, 2023 17.11 17.63 17.05 17.54 464,173 +0.28(+1.62%)
Aug 14, 2023 16.50 17.35 16.37 17.26 349,533 +0.72(+4.35%)
Aug 11, 2023 17.14 17.33 16.30 16.54 571,305 -0.66(-3.84%)
Aug 10, 2023 17.28 17.61 16.21 17.20 1,065,447 -0.04(-0.23%)
Aug 09, 2023 19.89 20.40 17.19 17.24 1,388,210 -2.89(-14.36%)
Aug 08, 2023 20.69 20.77 19.89 20.13 294,657 -0.61(-2.94%)
Aug 07, 2023 20.82 21.07 20.69 20.74 306,286 -0.01(-0.05%)
Aug 04, 2023 21.08 21.52 20.74 20.75 250,759 -0.39(-1.84%)
Aug 03, 2023 20.98 21.52 20.98 21.14 262,922 +0.05(+0.24%)
Aug 02, 2023 21.67 21.90 20.90 21.09 432,178 -0.83(-3.79%)
Aug 01, 2023 22.62 22.62 21.62 21.92 363,078 -0.87(-3.82%)
Jul 31, 2023 23.28 23.28 22.61 22.79 258,014 -0.47(-2.02%)
Jul 28, 2023 22.94 23.34 22.89 23.26 233,931 +0.46(+2.02%)
Jul 27, 2023 22.75 22.93 22.15 22.80 543,019 +0.12(+0.53%)
Jul 26, 2023 22.36 22.89 22.21 22.68 195,206 +0.26(+1.16%)
Jul 25, 2023 22.10 22.66 22.10 22.42 231,106 +0.26(+1.17%)
Jul 24, 2023 23.97 24.00 21.98 22.16 372,523 -1.85(-7.71%)
Jul 21, 2023 23.92 24.18 23.78 24.01 264,771 +0.24(+1.01%)
Jul 20, 2023 23.62 23.95 23.62 23.77 188,149 +0.08(+0.34%)
Jul 19, 2023 23.82 24.00 23.44 23.69 250,478 -0.11(-0.46%)
Jul 18, 2023 24.35 24.77 23.61 23.80 255,731 -0.55(-2.26%)
Jul 17, 2023 24.84 25.16 24.27 24.35 280,002 -0.52(-2.09%)
Jul 14, 2023 24.58 24.97 24.47 24.87 200,142 +0.23(+0.93%)
Jul 13, 2023 23.73 25.22 23.73 24.64 328,839 +0.95(+4.01%)
Jul 12, 2023 23.06 23.87 22.84 23.69 367,302 +0.82(+3.59%)
Jul 11, 2023 23.22 23.48 22.77 22.87 447,026 -0.37(-1.59%)
Jul 10, 2023 23.18 23.59 23.04 23.24 335,664 -0.01(-0.04%)
Jul 07, 2023 23.25 23.63 22.85 23.25 439,637 -0.07(-0.30%)
Jul 06, 2023 24.10 24.11 23.28 23.32 229,259 -0.85(-3.52%)
Jul 05, 2023 24.46 24.54 24.06 24.17 314,922 -0.30(-1.23%)
Jul 03, 2023 25.50 25.50 24.32 24.47 213,519 -1.11(-4.34%)
Jun 30, 2023 24.74 25.76 24.74 25.58 471,128 +0.91(+3.69%)
Jun 29, 2023 24.31 25.62 24.31 24.67 408,438 +0.35(+1.44%)
Jun 28, 2023 23.87 24.61 23.71 24.32 434,717 +0.41(+1.71%)
Jun 27, 2023 24.74 24.88 23.84 23.91 392,618 -0.81(-3.28%)
Jun 26, 2023 25.41 25.43 24.71 24.72 276,613 -0.83(-3.25%)
Jun 23, 2023 25.65 25.95 25.35 25.55 1,578,231 -0.28(-1.08%)
Jun 22, 2023 25.60 26.00 24.96 25.83 247,513 +0.27(+1.06%)
Jun 21, 2023 25.84 26.00 25.23 25.56 262,438 -0.29(-1.12%)
Jun 20, 2023 25.01 25.95 24.82 25.85 293,379 +0.61(+2.42%)
Jun 16, 2023 25.60 25.79 25.08 25.24 545,651 -0.05(-0.20%)
Jun 15, 2023 25.62 26.05 25.10 25.29 249,650 -0.68(-2.62%)
May 08, 2023 26.40 26.72 25.27 25.97 341,298 -0.50(-1.89%)
May 05, 2023 26.42 26.98 26.05 26.47 371,816 +0.12(+0.46%)
May 04, 2023 25.61 26.73 25.27 26.35 423,566 +0.55(+2.13%)
May 03, 2023 24.61 26.10 24.46 25.80 289,360 +1.17(+4.75%)
May 02, 2023 25.89 25.94 24.60 24.63 215,808 -1.40(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.