Indicators

Real Estate Bear -3X Direxion (NY: DRV )

37.00 +0.09 (+0.24%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.65	37.15	36.07	36.80	304,156	-0.77(-2.06%)
Feb 28, 2024	39.60	39.76	37.05	37.57	261,871	-1.50(-3.85%)
Feb 27, 2024	38.49	39.40	38.01	39.08	182,437	-0.01(-0.03%)
Feb 26, 2024	37.99	39.27	37.52	39.09	184,374	+1.26(+3.32%)
Feb 23, 2024	37.60	38.12	37.21	37.83	109,009	-0.04(-0.10%)
Feb 22, 2024	37.76	38.18	37.25	37.87	232,880	-0.30(-0.78%)
Feb 21, 2024	38.39	38.99	38.00	38.17	230,959	-0.75(-1.93%)
Feb 20, 2024	39.24	39.92	38.39	38.92	188,657	+0.12(+0.31%)
Feb 16, 2024	38.97	39.55	38.17	38.80	245,952	+1.26(+3.35%)
Feb 15, 2024	39.31	39.33	37.45	37.54	281,881	-2.85(-7.06%)
Feb 14, 2024	40.73	41.48	39.73	40.40	255,223	-0.83(-2.02%)
Feb 13, 2024	41.35	42.79	41.22	41.23	406,867	+2.16(+5.52%)
Feb 12, 2024	38.27	39.27	37.88	39.07	218,918	+0.38(+0.97%)
Feb 09, 2024	38.78	40.05	38.61	38.69	214,524	-0.29(-0.74%)
Feb 08, 2024	40.21	40.21	38.67	38.98	279,145	-0.60(-1.53%)
Feb 07, 2024	39.27	40.25	38.89	39.58	249,711	+0.12(+0.30%)
Feb 06, 2024	40.97	41.51	39.31	39.46	351,011	-1.84(-4.46%)
Feb 05, 2024	40.36	41.72	40.36	41.31	353,745	+2.28(+5.83%)
Feb 02, 2024	38.58	40.90	38.27	39.03	432,194	+1.46(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.