Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opko Health Inc (NQ: OPK )

1.255 +0.005 (+0.40%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.010 1.060 1.010 1.020 4,781,376 +0.01(+0.99%)
Jan 30, 2024 1.040 1.050 0.9854 1.010 3,425,067 -0.01(-0.98%)
Jan 29, 2024 0.9900 1.050 0.9659 1.020 10,706,747 +0.04(+3.60%)
Jan 26, 2024 1.000 1.000 0.9800 0.9846 11,059,612 -0.00(-0.26%)
Jan 25, 2024 1.010 1.010 0.9650 0.9872 15,917,987 -0.01(-1.18%)
Jan 24, 2024 1.030 1.060 0.9901 0.9990 5,692,735 -0.00(-0.10%)
Jan 23, 2024 1.010 1.020 0.9830 1.000 6,682,834 -0.01(-0.99%)
Jan 22, 2024 1.000 1.020 0.9714 1.010 6,690,620 +0.01(+1.30%)
Jan 19, 2024 0.9989 1.010 0.9548 0.9970 5,866,063 +0.02(+1.61%)
Jan 18, 2024 1.020 1.050 0.9523 0.9812 8,306,955 -0.00(-0.47%)
Jan 17, 2024 0.9450 1.010 0.9421 0.9858 9,780,449 +0.05(+4.78%)
Jan 16, 2024 0.9750 0.9868 0.9335 0.9408 8,130,525 -0.04(-3.80%)
Jan 12, 2024 0.9600 1.015 0.9530 0.9780 13,523,594 +0.02(+2.56%)
Jan 11, 2024 1.020 1.030 0.9269 0.9536 30,029,716 -0.06(-5.58%)
Jan 10, 2024 1.060 1.090 0.9714 1.010 24,778,792 -0.03(-2.88%)
Jan 09, 2024 1.000 1.110 0.9876 1.040 20,117,100 +0.04(+4.00%)
Jan 08, 2024 0.9300 1.030 0.9127 1.000 78,181,784 +0.11(+12.54%)
Jan 05, 2024 0.9157 0.9488 0.8516 0.8886 161,274,816 -0.02(-2.00%)
Jan 04, 2024 1.220 1.220 0.8736 0.9067 89,565,280 -0.59(-39.55%)
Jan 03, 2024 1.550 1.560 1.490 1.500 3,327,181 -0.07(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.