Indicators

Basic Materials Sector (CIX: MSECTOR1 )

948.39 +1.55 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	944.26	944.26	944.26	944.26	0	+0.81(+0.09%)
Mar 27, 2024	942.65	943.67	942.12	943.45	0	+0.92(+0.10%)
Mar 26, 2024	943.21	943.51	942.03	942.53	0	+0.10(+0.01%)
Mar 25, 2024	940.78	942.74	940.60	942.43	0	+1.69(+0.18%)
Mar 22, 2024	940.97	941.55	940.29	940.74	0	-0.53(-0.06%)
Mar 21, 2024	941.66	942.10	941.22	941.27	0	-0.21(-0.02%)
Mar 20, 2024	942.46	943.62	940.06	941.48	0	+1.08(+0.12%)
Mar 19, 2024	941.31	941.48	939.45	940.40	0	-1.72(-0.18%)
Mar 18, 2024	942.06	942.66	941.81	942.11	0	-0.97(-0.10%)
Mar 15, 2024	943.33	943.44	942.82	943.09	0	+0.32(+0.03%)
Mar 14, 2024	941.53	942.95	941.11	942.77	0	+1.16(+0.12%)
Mar 13, 2024	943.33	943.61	940.74	941.61	0	-2.14(-0.23%)
Mar 12, 2024	944.47	946.15	942.73	943.75	0	-0.89(-0.09%)
Mar 11, 2024	944.91	945.66	944.01	944.64	0	-0.38(-0.04%)
Mar 08, 2024	945.02	945.89	944.07	945.03	0	-1.02(-0.11%)
Mar 07, 2024	943.24	946.32	942.90	946.05	0	+3.87(+0.41%)
Mar 06, 2024	942.09	942.71	941.85	942.18	0	-0.44(-0.05%)
Mar 05, 2024	941.38	942.83	941.13	942.62	0	+0.59(+0.06%)
Mar 04, 2024	940.74	942.60	940.37	942.03	0	+0.30(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.